Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1035 1043 1020 1031 0 -1.84(-0.18%)
Apr 28, 2016 1046 1056 1029 1033 0 -12.83(-1.23%)
Apr 27, 2016 1038 1053 1031 1046 0 -5.79(-0.55%)
Apr 26, 2016 1055 1062 1045 1052 0 -2.63(-0.25%)
Apr 25, 2016 1052 1059 1046 1055 0 -2.26(-0.21%)
Apr 22, 2016 1055 1066 1046 1057 0 -10.12(-0.95%)
Apr 21, 2016 1071 1078 1060 1067 0 -5.13(-0.48%)
Apr 20, 2016 1070 1081 1062 1072 0 +1.35(+0.13%)
Apr 19, 2016 1076 1080 1061 1071 0 -3.05(-0.28%)
Apr 18, 2016 1067 1079 1061 1074 0 +3.37(+0.31%)
Apr 15, 2016 1074 1080 1065 1070 0 -4.21(-0.39%)
Apr 14, 2016 1073 1080 1067 1075 0 -0.36(-0.03%)
Apr 13, 2016 1069 1080 1061 1075 0 +13.67(+1.29%)
Apr 12, 2016 1057 1065 1048 1061 0 +7.22(+0.68%)
Apr 11, 2016 1060 1070 1052 1054 0 -1.30(-0.12%)
Apr 08, 2016 1060 1067 1050 1055 0 +2.79(+0.27%)
Apr 07, 2016 1061 1066 1047 1053 0 -14.96(-1.40%)
Apr 06, 2016 1057 1070 1051 1068 0 +10.12(+0.96%)
Apr 05, 2016 1061 1068 1053 1057 0 -12.33(-1.15%)
Apr 04, 2016 1072 1079 1063 1070 0 -3.20(-0.30%)
Apr 01, 2016 1061 1075 1054 1073 0 +5.08(+0.48%)
Mar 31, 2016 1069 1077 1063 1068 0 -1.14(-0.11%)
Mar 30, 2016 1068 1079 1063 1069 0 +7.11(+0.67%)
Mar 29, 2016 1044 1065 1040 1062 0 +15.37(+1.47%)
Mar 28, 2016 1050 1055 1041 1047 0 -1.92(-0.18%)
Mar 24, 2016 1048 1048 1048 1048 0 +4.94(+0.47%)
Mar 23, 2016 1049 1054 1038 1043 0 -7.16(-0.68%)
Mar 22, 2016 1043 1056 1040 1051 0 +1.35(+0.13%)
Mar 21, 2016 1045 1056 1038 1049 0 +2.02(+0.19%)
Mar 18, 2016 1051 1057 1038 1047 0 +0.32(+0.03%)
Mar 17, 2016 1042 1055 1036 1047 0 +1.63(+0.16%)
Mar 16, 2016 1032 1050 1028 1045 0 +11.73(+1.13%)
Mar 15, 2016 1027 1038 1022 1034 0 +2.86(+0.28%)
Mar 14, 2016 1027 1037 1022 1031 0 +0.08(+0.01%)
Mar 11, 2016 1025 1033 1019 1031 0 +17.43(+1.72%)
Mar 10, 2016 1021 1027 999.72 1013 0 -3.55(-0.35%)
Mar 09, 2016 1014 1022 1006 1017 0 +7.00(+0.69%)
Mar 08, 2016 1009 1021 1001 1010 0 -5.79(-0.57%)
Mar 07, 2016 1013 1024 1002 1016 0 -5.63(-0.55%)
Mar 04, 2016 1022 1030 1012 1021 0 +1.73(+0.17%)
Mar 03, 2016 1017 1025 1008 1019 0 +0.66(+0.06%)
Mar 02, 2016 1014 1023 1005 1019 0 +3.42(+0.34%)
Mar 01, 2016 995.25 1017 991.05 1015 0 +28.08(+2.84%)
Feb 29, 2016 991.11 1003 984.69 987.31 0 -6.64(-0.67%)
Feb 26, 2016 1001 1007 988.74 993.95 0 -1.08(-0.11%)
Feb 25, 2016 987.65 997.41 976.05 995.03 0 +10.90(+1.11%)
Feb 24, 2016 968.73 986.62 958.15 984.13 0 +6.64(+0.68%)
Feb 23, 2016 989.04 993.13 972.71 977.49 0 -16.53(-1.66%)
Feb 22, 2016 988.55 999.00 981.47 994.02 0 +15.05(+1.54%)
Feb 19, 2016 973.90 985.26 966.58 978.97 0 +1.63(+0.17%)
Feb 18, 2016 984.74 992.50 971.11 977.34 0 -3.59(-0.37%)
Feb 17, 2016 967.83 985.82 962.09 980.93 0 +19.75(+2.05%)
Feb 16, 2016 953.60 966.58 944.06 961.18 0 +18.77(+1.99%)
Feb 12, 2016 942.40 942.40 942.40 942.40 0 +12.59(+1.35%)
Feb 11, 2016 921.38 940.19 913.37 929.81 0 -1.07(-0.11%)
Feb 10, 2016 932.86 939.13 928.30 930.88 0 +1.09(+0.12%)
Feb 09, 2016 923.53 944.67 915.51 929.79 0 -5.55(-0.59%)
Feb 08, 2016 934.78 945.68 916.43 935.34 0 -13.50(-1.42%)
Feb 05, 2016 971.89 977.51 941.49 948.83 0 -29.87(-3.05%)
Feb 04, 2016 972.64 987.04 963.07 978.70 0 +2.75(+0.28%)
Feb 03, 2016 979.63 988.41 954.91 975.95 0 +2.89(+0.30%)
Feb 02, 2016 988.75 993.82 967.70 973.06 0 -25.22(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.