Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1309 1309 1296 1303 185 -9.85(-0.75%)
Apr 28, 2016 1322 1322 1308 1313 145 -9.01(-0.68%)
Apr 27, 2016 1321 1322 1315 1322 69 -1.21(-0.09%)
Apr 26, 2016 1332 1332 1320 1323 91 +5.52(+0.42%)
Apr 25, 2016 1309 1320 1309 1317 661 +8.76(+0.67%)
Apr 22, 2016 1309 1320 1305 1309 494 -1.11(-0.08%)
Apr 21, 2016 1322 1322 1303 1310 268 -12.63(-0.96%)
Apr 20, 2016 1332 1332 1322 1322 309 -9.57(-0.72%)
Apr 19, 2016 1327 1334 1327 1332 45 +5.22(+0.39%)
Apr 18, 2016 1322 1327 1322 1327 32 +4.08(+0.31%)
Apr 15, 2016 1313 1325 1312 1323 172 +3.59(+0.27%)
Apr 14, 2016 1312 1320 1312 1319 67 -3.29(-0.25%)
Apr 13, 2016 1327 1327 1317 1322 1,336 -0.30(-0.02%)
Apr 12, 2016 1317 1324 1309 1323 89 +4.30(+0.33%)
Apr 11, 2016 1318 1318 1314 1318 65 +7.10(+0.54%)
Apr 08, 2016 1310 1320 1310 1311 266 +23.10(+1.79%)
Apr 07, 2016 1307 1307 1288 1288 72 -15.32(-1.18%)
Apr 06, 2016 1303 1304 1299 1304 21 +6.87(+0.53%)
Apr 05, 2016 1294 1299 1292 1297 77 -6.01(-0.46%)
Apr 04, 2016 1309 1310 1302 1303 68 -2.64(-0.20%)
Apr 01, 2016 1301 1309 1297 1305 217 -12.30(-0.93%)
Mar 31, 2016 1316 1318 1310 1318 131 -3.28(-0.25%)
Mar 30, 2016 1319 1321 1319 1321 27 +13.18(+1.01%)
Mar 29, 2016 1293 1310 1293 1308 345 +19.80(+1.54%)
Mar 28, 2016 1281 1295 1274 1288 154 +8.87(+0.69%)
Mar 24, 2016 1280 1279 1279 1279 63 -4.97(-0.39%)
Mar 23, 2016 1290 1293 1284 1284 181 -18.00(-1.38%)
Mar 22, 2016 1298 1305 1298 1302 490 -9.00(-0.69%)
Mar 21, 2016 1309 1311 1303 1311 88 -3.33(-0.25%)
Mar 18, 2016 1325 1325 1314 1314 194 -6.27(-0.47%)
Mar 17, 2016 1313 1325 1312 1321 72 +16.06(+1.23%)
Mar 16, 2016 1286 1305 1280 1305 124 +19.30(+1.50%)
Mar 15, 2016 1277 1290 1277 1285 172 -4.76(-0.37%)
Mar 14, 2016 1285 1290 1285 1290 87 +3.92(+0.30%)
Mar 11, 2016 1284 1286 1280 1286 100 +27.28(+2.17%)
Mar 10, 2016 1261 1261 1244 1259 515 +2.55(+0.20%)
Mar 09, 2016 1256 1262 1254 1256 301 +2.46(+0.20%)
Mar 08, 2016 1262 1262 1251 1254 511 -5.29(-0.42%)
Mar 07, 2016 1252 1262 1252 1259 390 -4.82(-0.38%)
Mar 04, 2016 1260 1265 1258 1264 206 +0.00(+0.00%)
Mar 03, 2016 1251 1264 1247 1264 330 +14.76(+1.18%)
Mar 02, 2016 1247 1253 1243 1249 502 +4.14(+0.33%)
Mar 01, 2016 1233 1245 1233 1245 53 +34.20(+2.82%)
Feb 29, 2016 1222 1222 1211 1211 44 -4.80(-0.39%)
Feb 26, 2016 1224 1225 1213 1216 137 +1.20(+0.10%)
Feb 25, 2016 1208 1220 1208 1214 338 +8.01(+0.66%)
Feb 24, 2016 1190 1206 1189 1206 145 +3.84(+0.32%)
Feb 23, 2016 1210 1210 1197 1203 67 -7.65(-0.63%)
Feb 22, 2016 1212 1220 1210 1210 49 +5.40(+0.45%)
Feb 19, 2016 1188 1208 1188 1205 163 +8.07(+0.67%)
Feb 18, 2016 1198 1198 1192 1197 136 +10.32(+0.87%)
Feb 17, 2016 1187 1196 1186 1186 71 +9.64(+0.82%)
Feb 16, 2016 1171 1177 1163 1177 176 +32.57(+2.85%)
Feb 12, 2016 1137 1144 1144 1144 640 +3.30(+0.29%)
Feb 11, 2016 1134 1142 1134 1141 179 -20.70(-1.78%)
Feb 10, 2016 1155 1165 1155 1162 189 +12.90(+1.12%)
Feb 09, 2016 1151 1151 1146 1149 16 -17.10(-1.47%)
Feb 08, 2016 1183 1183 1150 1166 167 -27.30(-2.29%)
Feb 05, 2016 1211 1211 1188 1193 282 -25.50(-2.09%)
Feb 04, 2016 1218 1224 1215 1219 266 +2.40(+0.20%)
Feb 03, 2016 1217 1220 1203 1216 364 +13.80(+1.15%)
Feb 02, 2016 1213 1213 1202 1202 214 -26.10(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.