Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.440 5.180 4.440 5.040 60,820 +0.49(+10.77%)
Mar 30, 2016 4.690 4.760 4.450 4.550 28,572 -0.16(-3.40%)
Mar 29, 2016 4.920 4.920 4.660 4.710 40,815 -0.45(-8.72%)
Mar 28, 2016 5.050 5.200 4.860 5.160 10,129 -0.04(-0.77%)
Mar 24, 2016 5.480 5.200 5.200 5.200 12,000 -0.26(-4.76%)
Mar 23, 2016 5.840 5.866 5.460 5.460 26,928 -0.42(-7.14%)
Mar 22, 2016 5.750 5.970 5.590 5.880 38,061 +0.04(+0.68%)
Mar 21, 2016 6.050 6.457 5.760 5.840 28,291 -0.15(-2.50%)
Mar 18, 2016 5.900 6.300 5.700 5.990 65,286 +0.19(+3.28%)
Mar 17, 2016 6.250 6.250 5.550 5.800 57,527 -0.62(-9.66%)
Mar 16, 2016 6.220 6.993 6.220 6.420 30,690 -0.03(-0.47%)
Mar 15, 2016 6.790 6.790 6.270 6.450 24,592 -0.03(-0.46%)
Mar 14, 2016 6.100 6.900 6.030 6.480 32,394 +0.06(+0.93%)
Mar 11, 2016 6.490 6.560 6.301 6.420 14,274 -0.09(-1.38%)
Mar 10, 2016 6.990 6.990 6.320 6.510 18,219 -0.46(-6.60%)
Mar 09, 2016 7.230 7.770 6.260 6.970 22,624 -0.29(-3.99%)
Mar 08, 2016 8.000 8.150 7.110 7.260 43,801 -0.88(-10.81%)
Mar 07, 2016 6.650 8.150 6.411 8.140 74,651 +1.68(+26.01%)
Mar 04, 2016 4.620 6.660 4.560 6.460 73,227 +1.97(+43.88%)
Mar 03, 2016 4.520 4.640 4.350 4.490 85,400 +0.09(+2.05%)
Mar 02, 2016 4.430 4.510 4.163 4.400 15,319 +0.20(+4.76%)
Mar 01, 2016 4.360 4.370 3.900 4.200 29,033 +0.00(+0.00%)
Feb 29, 2016 4.500 4.520 4.030 4.200 13,875 -0.23(-5.19%)
Feb 26, 2016 4.575 4.710 4.240 4.430 14,778 +0.13(+3.02%)
Feb 25, 2016 4.620 4.780 3.960 4.300 164,743 -0.15(-3.37%)
Feb 24, 2016 4.970 5.000 4.260 4.450 27,748 -0.16(-3.47%)
Feb 23, 2016 4.750 4.780 4.550 4.610 16,745 -0.11(-2.33%)
Feb 22, 2016 4.835 4.835 4.490 4.720 12,380 +0.00(+0.00%)
Feb 19, 2016 4.450 4.810 4.385 4.720 9,360 +0.28(+6.31%)
Feb 18, 2016 4.890 4.890 4.280 4.440 14,807 -0.02(-0.45%)
Feb 17, 2016 4.560 4.560 4.134 4.460 13,117 -0.01(-0.22%)
Feb 16, 2016 4.580 4.580 4.150 4.470 9,969 +0.01(+0.22%)
Feb 12, 2016 4.750 4.460 4.460 4.460 38,100 -0.11(-2.41%)
Feb 11, 2016 4.490 4.770 4.210 4.570 14,161 +0.02(+0.44%)
Feb 10, 2016 4.920 5.090 4.450 4.550 13,897 -0.26(-5.41%)
Feb 09, 2016 4.670 5.200 4.670 4.810 13,313 -0.08(-1.64%)
Feb 08, 2016 5.580 5.580 4.730 4.890 49,091 -0.86(-14.96%)
Feb 05, 2016 6.150 6.210 5.490 5.750 30,745 -0.50(-8.00%)
Feb 04, 2016 6.050 6.299 5.840 6.250 19,745 +0.19(+3.14%)
Feb 03, 2016 5.930 6.310 5.720 6.060 57,614 +0.03(+0.50%)
Feb 02, 2016 6.030 6.330 5.380 6.030 32,761 -0.27(-4.29%)
Feb 01, 2016 6.500 6.860 6.030 6.300 37,081 -0.32(-4.83%)
Jan 29, 2016 5.870 6.810 5.870 6.620 24,567 +0.71(+12.01%)
Jan 28, 2016 5.810 5.975 5.320 5.910 16,866 +0.07(+1.20%)
Jan 27, 2016 6.300 6.300 5.690 5.840 28,137 -0.49(-7.74%)
Jan 26, 2016 6.700 6.860 6.140 6.330 66,860 -0.32(-4.81%)
Jan 25, 2016 6.100 7.500 5.800 6.650 177,812 +0.84(+14.46%)
Jan 22, 2016 6.050 6.150 5.670 5.810 27,660 -0.06(-1.02%)
Jan 21, 2016 6.350 6.350 5.510 5.870 20,257 -0.22(-3.61%)
Jan 20, 2016 4.970 6.340 4.960 6.090 42,081 +0.65(+11.95%)
Jan 19, 2016 5.590 5.960 5.190 5.440 44,793 -0.07(-1.27%)
Jan 15, 2016 6.500 5.510 5.510 5.510 37,000 -1.12(-16.89%)
Jan 14, 2016 6.710 6.820 5.620 6.630 27,369 +0.12(+1.84%)
Jan 13, 2016 6.850 7.245 6.390 6.510 63,073 -0.40(-5.79%)
Jan 12, 2016 6.860 7.210 6.750 6.910 58,649 -0.02(-0.29%)
Jan 11, 2016 7.140 7.200 6.490 6.930 82,397 -0.36(-4.94%)
Jan 08, 2016 7.230 7.480 7.010 7.290 31,726 +0.04(+0.55%)
Jan 07, 2016 7.330 7.449 6.583 7.250 42,090 -0.35(-4.61%)
Jan 06, 2016 7.330 7.730 7.280 7.600 26,103 -0.06(-0.78%)
Jan 05, 2016 7.270 7.756 7.030 7.660 38,103 +0.37(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.