Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Dec 28, 2016 0.0550 0.0650 0.0550 0.0550 167,000 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 22, 2016 0.0600 0.0700 0.0600 0.0700 62,878 +0.00(+0.00%)
Dec 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 36,700 +0.00(+0.00%)
Dec 16, 2016 0.0700 0.0700 0.0600 0.0600 73,400 -0.01(-20.00%)
Dec 15, 2016 0.0700 0.0800 0.0700 0.0750 470,700 +0.01(+25.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2016 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Dec 09, 2016 0.0550 0.0700 0.0550 0.0700 109,498 +0.02(+40.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Dec 06, 2016 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Dec 05, 2016 0.0600 0.0700 0.0600 0.0700 112,200 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0700 0.0600 0.0700 18,633 +0.01(+7.69%)
Nov 30, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 6,833 -0.01(-7.69%)
Nov 28, 2016 0.0550 0.0650 0.0550 0.0650 33,505 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 79,333 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 121,004 -0.01(-15.38%)
Nov 22, 2016 0.0600 0.0650 0.0500 0.0650 103,000 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0650 0.0500 0.0550 111,166 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 97,100 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 88,666 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 37,777 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 11, 2016 0.0600 0.0800 0.0600 0.0800 83,500 +0.03(+45.45%)
Nov 10, 2016 0.0700 0.0750 0.0500 0.0550 413,557 -0.00(-8.33%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0700 0.0600 0.0650 110,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0750 0.0700 0.0750 10,021 +0.01(+15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2016 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0650 0.0650 34,433 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0850 0.0650 0.0650 297,033 -0.01(-7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 25, 2016 0.0800 0.0800 0.0650 0.0750 197,300 +0.01(+15.38%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Oct 20, 2016 0.0700 0.0800 0.0650 0.0800 42,166 +0.01(+23.08%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0650 0.0650 19,300 -0.01(-13.33%)
Oct 17, 2016 0.0650 0.0750 0.0650 0.0750 126,833 +0.01(+25.00%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 06, 2016 0.0650 0.0700 0.0650 0.0650 95,400 +0.01(+8.33%)
Oct 05, 2016 0.0650 0.0750 0.0550 0.0600 168,400 -0.02(-25.00%)
Oct 04, 2016 0.0700 0.0800 0.0600 0.0800 221,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.