Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.485	3.485	3.485	0	+0.00(+0.03%)
Dec 29, 2016	3.425	3.484	3.411	3.484	7,024	+0.06(+1.87%)
Dec 28, 2016	3.411	3.448	3.318	3.420	44,306	+0.05(+1.37%)
Dec 27, 2016	3.531	3.627	3.365	3.374	19,591	-0.32(-8.54%)
Dec 23, 2016		3.689	3.689	3.689	0	+0.06(+1.79%)
Dec 22, 2016	3.763	3.763	3.503	3.624	46,404	-0.15(-3.99%)
Dec 21, 2016	3.791	3.883	3.744	3.774	18,306	-0.01(-0.18%)
Dec 20, 2016	3.772	3.800	3.760	3.781	13,861	+0.02(+0.49%)
Dec 19, 2016	3.791	3.800	3.698	3.763	37,955	+0.02(+0.50%)
Dec 16, 2016	3.781	3.788	3.707	3.744	10,458	+0.00(+0.00%)
Dec 15, 2016	3.809	3.840	3.642	3.744	50,730	-0.09(-2.42%)
Dec 14, 2016	3.939	3.976	3.707	3.837	35,455	-0.10(-2.59%)
Dec 13, 2016	4.032	4.032	3.778	3.939	60,048	-0.05(-1.16%)
Dec 12, 2016	3.587	4.032	3.547	3.985	197,352	+0.44(+12.56%)
Dec 09, 2016	3.615	3.615	3.448	3.540	21,659	-0.03(-0.78%)
Dec 08, 2016	3.476	3.615	3.448	3.568	126,653	+0.14(+4.05%)
Dec 07, 2016	3.309	3.465	3.309	3.429	38,550	+0.09(+2.78%)
Dec 06, 2016	3.337	3.337	3.244	3.337	28,521	+0.04(+1.12%)
Dec 05, 2016	3.337	3.337	3.225	3.299	38,702	+0.03(+0.85%)
Dec 02, 2016	3.374	3.392	3.262	3.272	34,040	-0.16(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices