Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.560 1.560 1.550 1.550 730 +0.00(+0.00%)
Nov 29, 2016 1.549 1.560 1.542 1.550 6,733 -0.01(-0.64%)
Nov 28, 2016 1.562 1.562 1.500 1.560 26,210 +0.01(+0.76%)
Nov 25, 2016 1.510 1.552 1.510 1.548 3,400 +0.02(+1.12%)
Nov 23, 2016 1.531 1.531 1.531 0 -0.02(-1.23%)
Nov 22, 2016 1.460 1.550 1.460 1.550 3,980 +0.03(+1.97%)
Nov 21, 2016 1.490 1.560 1.490 1.520 8,500 -0.05(-3.33%)
Nov 18, 2016 1.520 1.572 1.520 1.572 2,678 -0.02(-1.10%)
Nov 17, 2016 1.609 1.609 1.590 1.590 19,500 +0.02(+1.27%)
Nov 16, 2016 1.620 1.620 1.570 1.570 2,500 -0.04(-2.48%)
Nov 15, 2016 1.594 1.617 1.594 1.610 11,550 +0.00(+0.05%)
Nov 14, 2016 1.641 1.641 1.603 1.609 2,959 -0.03(-1.77%)
Nov 11, 2016 1.610 1.638 1.610 1.638 824 +0.07(+4.54%)
Nov 10, 2016 1.567 1.590 1.541 1.567 7,835 +0.07(+4.56%)
Nov 09, 2016 1.430 1.529 1.420 1.499 20,397 -0.02(-1.45%)
Nov 08, 2016 1.515 1.533 1.400 1.521 11,900 -0.02(-1.59%)
Nov 07, 2016 1.400 1.564 1.400 1.545 18,891 +0.04(+2.33%)
Nov 04, 2016 1.520 1.531 1.484 1.510 3,420 -0.01(-0.73%)
Nov 03, 2016 1.410 1.550 1.410 1.521 14,700 -0.04(-2.78%)
Nov 02, 2016 1.530 1.565 1.530 1.565 4,750 +0.03(+1.66%)
Nov 01, 2016 1.510 1.539 1.510 1.539 1,158 +0.02(+1.40%)
Oct 31, 2016 1.496 1.541 1.496 1.518 8,965 -0.03(-1.89%)
Oct 28, 2016 1.580 1.580 1.547 1.547 16,250 -0.03(-2.05%)
Oct 27, 2016 1.534 1.580 1.534 1.579 4,300 +0.07(+4.88%)
Oct 26, 2016 1.500 1.510 1.490 1.506 8,415 -0.01(-0.87%)
Oct 25, 2016 1.470 1.519 1.470 1.519 2,970 +0.04(+2.49%)
Oct 24, 2016 1.480 1.520 1.480 1.482 7,550 +0.01(+0.68%)
Oct 21, 2016 1.450 1.483 1.450 1.472 3,753 -0.05(-3.52%)
Oct 20, 2016 1.500 1.526 1.500 1.526 770 -0.00(-0.27%)
Oct 19, 2016 1.520 1.530 1.512 1.530 6,614 +0.03(+2.00%)
Oct 18, 2016 1.410 1.500 1.410 1.500 10,754 +0.01(+0.67%)
Oct 17, 2016 1.480 1.490 1.460 1.490 9,784 -0.01(-0.67%)
Oct 14, 2016 1.430 1.500 1.430 1.500 4,421 +0.04(+2.73%)
Oct 13, 2016 1.460 1.460 1.460 1.460 2,000 -0.01(-0.67%)
Oct 12, 2016 1.380 1.470 1.380 1.470 38,242 -0.01(-0.68%)
Oct 11, 2016 1.480 1.480 1.480 1.480 3,427 +0.01(+0.41%)
Oct 10, 2016 1.474 1.474 1.474 1.474 227 +0.04(+2.71%)
Oct 07, 2016 1.400 1.490 1.400 1.435 3,300 -0.04(-2.77%)
Oct 06, 2016 1.480 1.500 1.476 1.476 2,500 -0.03(-2.25%)
Oct 05, 2016 1.506 1.510 1.461 1.510 8,450 +0.04(+2.67%)
Oct 04, 2016 1.440 1.500 1.440 1.471 9,493 -0.02(-1.30%)
Oct 03, 2016 1.603 1.603 1.480 1.490 23,885 -0.06(-3.86%)
Sep 30, 2016 1.522 1.550 1.512 1.550 3,100 +0.08(+5.44%)
Sep 29, 2016 1.420 1.500 1.420 1.470 10,900 +0.05(+3.59%)
Sep 28, 2016 1.420 1.420 1.383 1.419 5,260 -0.00(-0.07%)
Sep 27, 2016 1.385 1.420 1.385 1.420 5,752 +0.00(+0.00%)
Sep 26, 2016 1.398 1.420 1.357 1.420 37,779 -0.01(-0.70%)
Sep 23, 2016 1.460 1.475 1.430 1.430 10,080 -0.03(-2.05%)
Sep 22, 2016 1.463 1.490 1.460 1.460 10,635 +0.01(+0.93%)
Sep 21, 2016 1.387 1.450 1.360 1.446 50,606 +0.04(+2.59%)
Sep 20, 2016 1.500 1.500 1.404 1.410 21,570 -0.09(-6.00%)
Sep 19, 2016 1.550 1.550 1.480 1.500 55,675 -0.06(-3.85%)
Sep 16, 2016 1.587 1.587 1.560 1.560 24,931 -0.04(-2.52%)
Sep 15, 2016 1.589 1.620 1.570 1.600 41,380 +0.00(+0.02%)
Sep 14, 2016 1.603 1.630 1.560 1.600 19,833 -0.04(-2.44%)
Sep 13, 2016 1.663 1.663 1.638 1.640 3,470 -0.02(-1.38%)
Sep 12, 2016 1.677 1.677 1.660 1.663 18,890 -0.03(-1.60%)
Sep 09, 2016 1.715 1.715 1.675 1.690 9,933 -0.03(-1.74%)
Sep 08, 2016 1.710 1.720 1.700 1.720 14,158 -0.01(-0.69%)
Sep 07, 2016 1.740 1.740 1.700 1.732 20,800 -0.01(-0.67%)
Sep 06, 2016 1.810 1.810 1.720 1.744 9,240 -0.06(-3.13%)
Sep 02, 2016 1.800 1.800 1.800 0 +0.03(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.