Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.440 1.520 1.410 1.520 48,809 +0.08(+5.56%)
Nov 29, 2016 1.460 1.464 1.430 1.440 54,140 -0.03(-2.04%)
Nov 28, 2016 1.560 1.560 1.460 1.470 91,305 -0.09(-5.77%)
Nov 25, 2016 1.568 1.568 1.560 1.560 300 -0.01(-0.64%)
Nov 23, 2016 1.570 1.570 1.570 0 +0.02(+1.29%)
Nov 22, 2016 1.540 1.580 1.540 1.550 42,410 -0.01(-0.64%)
Nov 21, 2016 1.545 1.620 1.510 1.560 67,001 -0.04(-2.50%)
Nov 18, 2016 1.450 1.600 1.426 1.600 87,843 +0.15(+10.34%)
Nov 17, 2016 1.500 1.540 1.410 1.450 51,171 -0.04(-2.68%)
Nov 16, 2016 1.600 1.640 1.470 1.490 127,598 -0.11(-6.88%)
Nov 15, 2016 1.610 1.650 1.570 1.600 33,379 -0.05(-3.03%)
Nov 14, 2016 1.700 1.724 1.600 1.650 38,415 -0.05(-2.94%)
Nov 11, 2016 1.600 1.700 1.570 1.700 114,400 +0.14(+8.97%)
Nov 10, 2016 1.690 1.690 1.530 1.560 37,877 -0.14(-8.24%)
Nov 09, 2016 1.610 1.700 1.500 1.700 237,781 +0.07(+4.29%)
Nov 08, 2016 1.640 1.640 1.630 1.630 2,000 +0.01(+0.62%)
Nov 07, 2016 1.730 1.730 1.620 1.620 21,948 -0.04(-2.41%)
Nov 04, 2016 1.480 1.720 1.480 1.660 117,853 +0.16(+10.67%)
Nov 03, 2016 1.540 1.550 1.400 1.500 235,334 -0.11(-6.83%)
Nov 02, 2016 1.680 1.680 1.510 1.610 26,534 -0.09(-5.29%)
Nov 01, 2016 1.620 1.700 1.610 1.700 59,184 +0.12(+7.59%)
Oct 31, 2016 1.599 1.630 1.580 1.580 16,231 -0.02(-1.25%)
Oct 28, 2016 1.628 1.670 1.510 1.600 26,200 -0.03(-1.84%)
Oct 27, 2016 1.586 1.630 1.580 1.630 26,157 +0.05(+3.16%)
Oct 26, 2016 1.500 1.590 1.490 1.580 51,735 +0.08(+5.33%)
Oct 25, 2016 1.480 1.500 1.480 1.500 4,400 +0.04(+2.74%)
Oct 24, 2016 1.455 1.476 1.455 1.460 14,893 +0.01(+0.69%)
Oct 21, 2016 1.490 1.510 1.430 1.450 15,971 -0.04(-2.68%)
Oct 20, 2016 1.500 1.500 1.490 1.490 1,000 -0.01(-0.67%)
Oct 19, 2016 1.520 1.520 1.500 1.500 61,148 +0.00(+0.00%)
Oct 18, 2016 1.500 1.520 1.480 1.500 42,589 +0.00(+0.00%)
Oct 17, 2016 1.510 1.520 1.490 1.500 35,275 +0.00(+0.00%)
Oct 14, 2016 1.500 1.520 1.480 1.500 172,641 +0.01(+0.67%)
Oct 13, 2016 1.380 1.530 1.380 1.490 184,549 +0.12(+8.76%)
Oct 12, 2016 1.340 1.380 1.340 1.370 45,732 +0.03(+2.24%)
Oct 11, 2016 1.330 1.340 1.250 1.340 57,383 +0.01(+0.75%)
Oct 10, 2016 1.330 1.330 1.320 1.330 2,575 -0.02(-1.48%)
Oct 07, 2016 1.370 1.370 1.330 1.350 38,071 -0.02(-1.46%)
Oct 06, 2016 1.390 1.400 1.370 1.370 52,550 -0.02(-1.44%)
Oct 05, 2016 1.400 1.420 1.370 1.390 81,515 -0.01(-0.71%)
Oct 04, 2016 1.360 1.440 1.360 1.400 51,905 +0.04(+2.94%)
Oct 03, 2016 1.350 1.376 1.350 1.360 37,910 -0.05(-3.55%)
Sep 30, 2016 1.360 1.420 1.360 1.410 20,338 +0.05(+3.68%)
Sep 29, 2016 1.380 1.440 1.330 1.360 83,366 -0.05(-3.55%)
Sep 28, 2016 1.410 1.410 1.360 1.410 37,790 -0.02(-1.40%)
Sep 27, 2016 1.450 1.450 1.310 1.430 50,079 -0.02(-1.38%)
Sep 26, 2016 1.530 1.530 1.410 1.450 284,462 -0.07(-4.61%)
Sep 23, 2016 1.560 1.590 1.500 1.520 95,043 -0.06(-3.80%)
Sep 22, 2016 1.710 1.710 1.520 1.580 97,351 -0.05(-3.07%)
Sep 21, 2016 1.680 1.720 1.600 1.630 158,906 -0.07(-4.12%)
Sep 20, 2016 1.800 1.800 1.640 1.700 109,469 -0.10(-5.56%)
Sep 19, 2016 1.840 1.931 1.780 1.800 214,867 -0.03(-1.64%)
Sep 16, 2016 1.770 1.860 1.760 1.830 107,835 +0.12(+7.02%)
Sep 15, 2016 1.800 1.840 1.670 1.710 136,650 -0.07(-3.93%)
Sep 14, 2016 1.690 1.800 1.690 1.780 217,564 +0.22(+14.10%)
Sep 13, 2016 1.485 1.570 1.440 1.560 167,252 +0.10(+6.85%)
Sep 12, 2016 1.440 1.500 1.420 1.460 112,913 +0.04(+2.82%)
Sep 09, 2016 1.346 1.420 1.340 1.420 90,655 +0.08(+5.97%)
Sep 08, 2016 1.290 1.350 1.280 1.340 52,257 +0.04(+3.08%)
Sep 07, 2016 1.350 1.360 1.220 1.300 136,115 +0.03(+2.36%)
Sep 06, 2016 1.250 1.284 1.250 1.270 12,200 +0.01(+0.79%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.270 1.290 1.250 1.250 57,225 +0.00(+0.00%)
Aug 31, 2016 1.190 1.255 1.180 1.250 60,865 +0.05(+4.17%)
Aug 30, 2016 1.200 1.200 1.190 1.200 24,250 +0.00(+0.00%)
Aug 29, 2016 1.230 1.230 1.070 1.200 108,682 -0.03(-2.44%)
Aug 26, 2016 1.250 1.250 1.130 1.230 36,550 -0.02(-1.60%)
Aug 25, 2016 1.260 1.260 1.210 1.250 36,007 +0.00(+0.00%)
Aug 24, 2016 1.250 1.250 1.190 1.250 31,773 -0.02(-1.57%)
Aug 23, 2016 1.270 1.280 1.186 1.270 112,068 +0.02(+1.60%)
Aug 22, 2016 1.210 1.290 1.210 1.250 109,548 +0.05(+3.77%)
Aug 19, 2016 1.180 1.230 1.180 1.205 47,997 -0.02(-1.26%)
Aug 18, 2016 1.180 1.230 1.130 1.220 145,138 +0.05(+4.27%)
Aug 17, 2016 1.120 1.190 1.120 1.170 121,131 +0.05(+4.46%)
Aug 16, 2016 1.150 1.150 1.120 1.120 11,598 -0.04(-3.45%)
Aug 15, 2016 1.120 1.190 1.100 1.160 117,512 +0.05(+4.50%)
Aug 12, 2016 1.100 1.160 1.060 1.110 366,144 +0.06(+5.71%)
Aug 11, 2016 1.000 1.050 0.9200 1.050 64,276 +0.05(+5.00%)
Aug 10, 2016 1.080 1.080 0.8700 1.000 55,035 -0.08(-7.41%)
Aug 09, 2016 1.050 1.100 1.050 1.080 57,487 -0.08(-6.90%)
Aug 08, 2016 1.200 1.200 1.060 1.160 64,322 +0.08(+7.41%)
Aug 05, 2016 1.080 1.100 1.080 1.080 72,372 +0.01(+0.93%)
Aug 04, 2016 1.150 1.150 1.020 1.070 20,383 +0.07(+7.00%)
Aug 03, 2016 1.050 1.060 1.000 1.000 22,747 -0.05(-4.76%)
Aug 02, 2016 1.000 1.090 1.000 1.050 25,825 -0.03(-2.78%)
Aug 01, 2016 1.080 1.120 0.9510 1.080 54,850 +0.08(+8.00%)
Jul 29, 2016 0.9600 1.120 0.9600 1.000 172,300 +0.05(+5.26%)
Jul 28, 2016 1.100 1.120 0.9000 0.9500 183,086 -0.17(-15.18%)
Jul 27, 2016 1.160 1.200 1.100 1.120 91,150 -0.04(-3.45%)
Jul 26, 2016 1.180 1.180 1.156 1.160 27,862 -0.01(-0.85%)
Jul 25, 2016 1.212 1.212 1.150 1.170 29,076 -0.02(-1.30%)
Jul 22, 2016 1.260 1.260 1.160 1.185 23,130 -0.04(-3.63%)
Jul 21, 2016 1.250 1.260 1.200 1.230 86,112 -0.02(-1.60%)
Jul 20, 2016 1.160 1.250 1.110 1.250 64,639 +0.09(+7.76%)
Jul 19, 2016 1.200 1.200 1.150 1.160 30,796 -0.04(-3.33%)
Jul 18, 2016 1.180 1.220 1.150 1.200 44,549 +0.09(+8.11%)
Jul 15, 2016 1.050 1.110 1.050 1.110 49,131 +0.03(+2.78%)
Jul 14, 2016 1.200 1.200 1.000 1.080 45,605 -0.09(-7.53%)
Jul 13, 2016 1.140 1.200 1.140 1.168 35,924 +0.06(+5.23%)
Jul 12, 2016 1.200 1.340 1.110 1.110 189,505 +0.01(+0.91%)
Jul 11, 2016 1.040 1.150 1.020 1.100 91,413 +0.10(+9.78%)
Jul 08, 2016 1.020 0.9400 1.002 230,486 +0.06(+6.60%)
Jul 07, 2016 0.8900 0.9800 0.8650 0.9400 119,489 +0.04(+4.33%)
Jul 05, 2016 0.9300 0.9300 0.9010 0.9010 35,807 -0.03(-3.12%)
Jul 01, 2016 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jun 30, 2016 0.8100 0.9790 0.7700 0.9000 405,051 +0.09(+11.11%)
Jun 29, 2016 0.7331 0.8100 0.7050 0.8100 157,110 +0.07(+9.46%)
Jun 28, 2016 0.6899 0.7800 0.6850 0.7400 98,003 +0.05(+7.25%)
Jun 27, 2016 0.6600 0.6900 0.6200 0.6900 24,000 +0.04(+6.15%)
Jun 24, 2016 0.6301 0.6800 0.6199 0.6500 47,138 +0.01(+1.55%)
Jun 23, 2016 0.6200 0.6800 0.6200 0.6401 37,922 +0.02(+3.24%)
Jun 22, 2016 0.6800 0.6800 0.6200 0.6200 5,100 +0.02(+2.82%)
Jun 20, 2016 0.6030 0.6030 0.6030 0 -0.08(-11.32%)
Jun 17, 2016 0.5700 0.6800 0.5700 0.6800 121,981 +0.13(+23.64%)
Jun 16, 2016 0.5500 0.5500 0.5500 0.5500 4,000 -0.02(-3.51%)
Jun 15, 2016 0.5000 0.5700 0.5000 0.5700 31,600 +0.08(+16.33%)
Jun 14, 2016 0.5050 0.5200 0.4850 0.4900 20,500 +0.02(+3.16%)
Jun 13, 2016 0.5200 0.5200 0.4501 0.4750 67,294 -0.06(-10.38%)
Jun 10, 2016 0.5200 0.5300 0.5200 0.5300 24,225 +0.01(+1.92%)
Jun 09, 2016 0.5100 0.5200 0.5100 0.5200 9,772 +0.01(+1.96%)
Jun 08, 2016 0.5000 0.5150 0.5000 0.5100 56,282 +0.01(+2.00%)
Jun 07, 2016 0.4700 0.5000 0.4699 0.5000 140,600 +0.05(+11.11%)
Jun 06, 2016 0.3710 0.4700 0.3710 0.4500 43,500 -0.02(-4.26%)
Jun 03, 2016 0.4300 0.4700 0.4300 0.4700 141,850 +0.04(+9.30%)
Jun 02, 2016 0.4500 0.4500 0.4200 0.4300 60,106 -0.02(-4.44%)
Jun 01, 2016 0.4490 0.4500 0.4400 0.4500 18,401 +0.03(+7.14%)
May 27, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 26, 2016 0.4197 0.4200 0.4000 0.4200 53,000 +0.04(+10.53%)
May 25, 2016 0.3800 0.4200 0.3800 0.3800 23,500 -0.00(-0.03%)
May 24, 2016 0.3801 0.3801 0.3801 0.3801 235 -0.04(-9.50%)
May 23, 2016 0.4200 0.4200 0.4200 0.4200 100 +0.02(+5.00%)
May 20, 2016 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 19, 2016 0.4000 0.4000 0.4000 0.4000 4,500 -0.02(-4.74%)
May 18, 2016 0.3801 0.4199 0.3800 0.4199 5,000 +0.02(+4.97%)
May 17, 2016 0.4400 0.4400 0.4000 0.4000 39,176 -0.02(-4.76%)
May 16, 2016 0.4000 0.4200 0.3863 0.4200 48,997 +0.03(+7.69%)
May 13, 2016 0.3301 0.3900 0.3301 0.3900 1,500 -0.01(-2.26%)
May 11, 2016 0.3990 0.3990 0.3990 0 +0.05(+14.00%)
May 10, 2016 0.4000 0.4199 0.3120 0.3500 20,720 -0.05(-12.50%)
May 09, 2016 0.4000 0.4000 0.4000 0.4000 26,851 +0.00(+0.00%)
May 05, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2016 0.4000 0.4000 0.3620 0.4000 22,150 -0.02(-4.76%)
May 03, 2016 0.4200 0.4200 0.4200 0.4200 2,500 -0.02(-4.55%)
May 02, 2016 0.4200 0.4400 0.4200 0.4400 10,450 +0.02(+4.76%)
Apr 29, 2016 0.4200 0.4200 0.4002 0.4200 11,294 +0.00(+0.02%)
Apr 28, 2016 0.4199 0.4199 0.4154 0.4199 4,800 +0.02(+4.95%)
Apr 27, 2016 0.4200 0.4200 0.4000 0.4001 12,500 -0.06(-13.02%)
Apr 26, 2016 0.4200 0.4600 0.4200 0.4600 5,000 +0.04(+9.52%)
Apr 25, 2016 0.4200 0.4200 0.4200 0.4200 8,108 -0.04(-8.70%)
Apr 22, 2016 0.4600 0.4600 0.4400 0.4600 11,500 +0.01(+2.22%)
Apr 21, 2016 0.3900 0.4500 0.3900 0.4500 29,680 +0.07(+18.42%)
Apr 20, 2016 0.3800 0.3800 0.3800 0.3800 500 -0.07(-15.56%)
Apr 19, 2016 0.4500 0.4500 0.4500 0.4500 1,500 +0.07(+18.39%)
Apr 18, 2016 0.3801 0.3801 0.3801 0.3801 1,696 -0.02(-4.98%)
Apr 15, 2016 0.4054 0.4159 0.4000 0.4000 53,621 -0.01(-2.44%)
Apr 14, 2016 0.4700 0.4700 0.4053 0.4100 7,800 -0.06(-12.77%)
Apr 13, 2016 0.4000 0.4700 0.4000 0.4700 528 +0.06(+15.96%)
Apr 12, 2016 0.4053 0.4053 0.4053 0.4053 1,000 -0.01(-3.50%)
Apr 11, 2016 0.4153 0.4201 0.4053 0.4200 8,589 -0.05(-10.64%)
Apr 08, 2016 0.4572 0.4700 0.4572 0.4700 6,875 +0.00(+0.00%)
Apr 07, 2016 0.4500 0.4700 0.4500 0.4700 16,563 +0.05(+11.90%)
Apr 06, 2016 0.4500 0.4500 0.4166 0.4200 25,000 -0.06(-12.50%)
Apr 05, 2016 0.4699 0.4800 0.4500 0.4800 26,600 +0.01(+2.15%)
Apr 04, 2016 0.4900 0.4900 0.4050 0.4699 22,101 -0.02(-4.10%)
Apr 01, 2016 0.4700 0.4900 0.4700 0.4900 24,027 +0.02(+4.26%)
Mar 31, 2016 0.4700 0.4800 0.4200 0.4700 56,546 +0.02(+4.44%)
Mar 29, 2016 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 28, 2016 0.4790 0.4800 0.4790 0.4800 27,500 +0.00(+0.00%)
Mar 24, 2016 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Mar 23, 2016 0.4750 0.4750 0.4750 0.4750 1,664 -0.01(-1.04%)
Mar 21, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 18, 2016 0.4790 0.4800 0.4790 0.4800 3,085 +0.00(+0.21%)
Mar 17, 2016 0.4790 0.4790 0.4790 0.4790 5,000 +0.01(+1.91%)
Mar 16, 2016 0.4700 0.4790 0.4700 0.4700 15,700 +0.00(+0.00%)
Mar 15, 2016 0.4600 0.4750 0.4600 0.4700 30,860 +0.00(+0.00%)
Mar 14, 2016 0.4500 0.4700 0.4500 0.4700 60,164 +0.02(+4.44%)
Mar 11, 2016 0.4700 0.4700 0.4500 0.4500 6,600 +0.02(+4.65%)
Mar 10, 2016 0.4100 0.4500 0.4100 0.4300 12,325 -0.05(-10.42%)
Mar 08, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Mar 07, 2016 0.4000 0.4000 0.4000 0.4000 5,000 -0.09(-18.37%)
Mar 04, 2016 0.4000 0.4900 0.4000 0.4900 50,751 +0.08(+19.51%)
Mar 03, 2016 0.4100 0.4100 0.4100 0.4100 6,200 -0.01(-2.38%)
Mar 02, 2016 0.4200 0.4200 0.4200 0.4200 1,200 +0.07(+18.31%)
Mar 01, 2016 0.3450 0.4194 0.3450 0.3550 20,150 +0.01(+3.20%)
Feb 29, 2016 0.4100 0.4200 0.3440 0.3440 11,300 -0.08(-18.08%)
Feb 26, 2016 0.3440 0.4199 0.3440 0.4199 4,500 -0.00(-0.02%)
Feb 25, 2016 0.4199 0.4200 0.3361 0.4200 18,470 +0.03(+6.87%)
Feb 24, 2016 0.3930 0.3930 0.3930 0.3930 6,957 -0.01(-1.75%)
Feb 23, 2016 0.4750 0.4750 0.4000 0.4000 15,710 -0.03(-6.98%)
Feb 22, 2016 0.4300 0.4300 0.4300 0.4300 22,929 +0.00(+0.00%)
Feb 18, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 17, 2016 0.4137 0.4300 0.4137 0.4300 1,195 +0.00(+0.00%)
Feb 16, 2016 0.4300 0.4300 0.4300 0.4300 11,400 +0.00(+0.00%)
Feb 12, 2016 0.4300 0.4300 0.4300 0 +0.01(+2.33%)
Feb 11, 2016 0.4201 0.4500 0.4201 0.4202 5,978 -0.03(-6.62%)
Feb 10, 2016 0.5100 0.5100 0.4000 0.4500 49,886 -0.07(-13.46%)
Feb 09, 2016 0.5150 0.5200 0.5150 0.5200 15,200 -0.01(-2.79%)
Feb 08, 2016 0.5000 0.5464 0.5000 0.5349 18,300 +0.02(+4.88%)
Feb 05, 2016 0.4500 0.5100 0.4500 0.5100 32,282 -0.05(-8.93%)
Feb 04, 2016 0.5600 0.5600 0.5500 0.5600 41,540 +0.01(+1.82%)
Feb 03, 2016 0.5400 0.5600 0.5400 0.5500 17,841 +0.01(+1.85%)
Jan 29, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 28, 2016 0.5400 0.5400 0.5400 0.5400 4,868 +0.00(+0.00%)
Jan 27, 2016 0.5400 0.5400 0.5400 0.5400 1,724 -0.02(-3.57%)
Jan 26, 2016 0.5599 0.5600 0.5000 0.5600 14,092 +0.10(+21.71%)
Jan 25, 2016 0.5200 0.5200 0.4601 0.4601 7,451 -0.04(-7.98%)
Jan 22, 2016 0.5700 0.5700 0.5000 0.5000 40,650 -0.06(-11.50%)
Jan 21, 2016 0.5650 0.5650 0.5650 0.5650 372 +0.11(+25.56%)
Jan 20, 2016 0.5000 0.5000 0.4500 0.4500 8,416 -0.05(-10.00%)
Jan 19, 2016 0.5000 0.5700 0.4277 0.5000 25,462 -0.03(-5.66%)
Jan 15, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jan 14, 2016 0.5500 0.5500 0.5500 0.5500 1,434 -0.02(-3.51%)
Jan 13, 2016 0.5700 0.5701 0.5700 0.5700 15,242 +0.01(+1.79%)
Jan 12, 2016 0.5700 0.5700 0.5600 0.5600 6,801 +0.00(+0.00%)
Jan 11, 2016 0.5700 0.5700 0.5500 0.5600 18,047 -0.01(-1.75%)
Jan 08, 2016 0.5800 0.5800 0.5500 0.5700 32,027 -0.03(-5.00%)
Jan 07, 2016 0.6104 0.6104 0.6000 0.6000 28,928 -0.03(-4.76%)
Jan 06, 2016 0.6500 0.6500 0.6104 0.6300 14,820 -0.02(-3.08%)
Jan 05, 2016 0.6100 0.6500 0.6100 0.6500 13,445 +0.04(+6.49%)
Jan 04, 2016 0.6500 0.6500 0.6104 0.6104 8,000 -0.02(-3.11%)
Dec 31, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 30, 2015 0.6200 0.6300 0.6200 0.6200 20,592 +0.02(+3.33%)
Dec 29, 2015 0.6200 0.6499 0.5600 0.6000 47,470 +0.04(+7.14%)
Dec 28, 2015 0.6200 0.6200 0.5600 0.5600 13,420 -0.06(-9.68%)
Dec 23, 2015 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 22, 2015 0.6000 0.6000 0.5900 0.5900 19,159 -0.01(-1.67%)
Dec 21, 2015 0.6100 0.6200 0.5900 0.6000 66,064 -0.02(-3.23%)
Dec 18, 2015 0.6200 0.6200 0.6050 0.6200 9,159 +0.00(+0.00%)
Dec 17, 2015 0.5900 0.6500 0.5800 0.6200 84,885 +0.07(+12.73%)
Dec 16, 2015 0.5400 0.5500 0.5400 0.5500 42,050 +0.01(+1.85%)
Dec 15, 2015 0.5299 0.5400 0.5000 0.5400 54,840 +0.04(+8.00%)
Dec 14, 2015 0.5010 0.5010 0.5000 0.5000 20,000 -0.02(-3.85%)
Dec 11, 2015 0.5000 0.5450 0.5000 0.5200 14,072 +0.02(+4.00%)
Dec 10, 2015 0.5300 0.5400 0.5000 0.5000 11,150 -0.02(-3.85%)
Dec 09, 2015 0.5000 0.5200 0.5000 0.5200 11,753 +0.04(+8.33%)
Dec 08, 2015 0.5000 0.5000 0.4800 0.4800 5,250 +0.00(+0.00%)
Dec 07, 2015 0.4800 0.4800 0.4800 0.4800 16,616 +0.00(+0.00%)
Dec 04, 2015 0.5000 0.5000 0.4700 0.4800 116,978 +0.00(+0.00%)
Dec 03, 2015 0.5000 0.5000 0.4300 0.4800 92,269 -0.01(-2.04%)
Dec 02, 2015 0.4000 0.5000 0.4000 0.4900 110,243 +0.09(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.