Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1107
1124
1099
1120
0
+18.68(+1.70%)
Oct 28, 2016
1102
1116
1093
1102
0
+3.04(+0.28%)
Oct 27, 2016
1124
1127
1091
1099
0
-27.88(-2.47%)
Oct 26, 2016
1135
1141
1114
1127
0
-13.70(-1.20%)
Oct 25, 2016
1138
1146
1129
1140
0
-2.16(-0.19%)
Oct 24, 2016
1147
1156
1135
1142
0
+3.26(+0.29%)
Oct 21, 2016
1137
1145
1131
1139
0
-5.06(-0.44%)
Oct 20, 2016
1149
1156
1136
1144
0
-3.56(-0.31%)
Oct 19, 2016
1145
1152
1136
1148
0
+1.77(+0.15%)
Oct 18, 2016
1149
1155
1140
1146
0
+5.19(+0.45%)
Oct 17, 2016
1141
1149
1136
1141
0
+2.01(+0.18%)
Oct 14, 2016
1144
1152
1133
1139
0
-3.57(-0.31%)
Oct 13, 2016
1131
1148
1127
1142
0
+5.78(+0.51%)
Oct 12, 2016
1127
1140
1123
1137
0
+11.78(+1.05%)
Oct 11, 2016
1134
1139
1120
1125
0
-10.58(-0.93%)
Oct 10, 2016
1131
1143
1128
1135
0
+6.31(+0.56%)
Oct 07, 2016
1130
1130
1123
1129
0
-1.71(-0.15%)
Oct 06, 2016
1126
1141
1113
1131
0
+1.01(+0.09%)
Oct 05, 2016
1154
1160
1125
1130
0
-21.35(-1.85%)
Oct 04, 2016
1168
1171
1142
1151
0
-15.03(-1.29%)
Oct 03, 2016
1185
1187
1162
1166
0
-23.34(-1.96%)
Sep 30, 2016
1204
1210
1186
1189
0
-6.63(-0.55%)
Sep 29, 2016
1208
1214
1190
1196
0
-17.73(-1.46%)
Sep 28, 2016
1208
1218
1200
1214
0
+6.26(+0.52%)
Sep 27, 2016
1222
1225
1205
1208
0
-10.79(-0.89%)
Sep 26, 2016
1211
1224
1207
1218
0
+3.17(+0.26%)
Sep 23, 2016
1209
1223
1198
1215
0
+1.67(+0.14%)
Sep 22, 2016
1202
1218
1199
1214
0
+17.97(+1.50%)
Sep 21, 2016
1183
1198
1167
1196
0
+12.55(+1.06%)
Sep 20, 2016
1189
1193
1180
1183
0
+0.23(+0.02%)
Sep 19, 2016
1177
1188
1173
1183
0
+9.33(+0.80%)
Sep 16, 2016
1169
1177
1162
1173
0
-0.02(-0.00%)
Sep 15, 2016
1167
1177
1161
1173
0
+5.50(+0.47%)
Sep 14, 2016
1166
1177
1159
1168
0
+6.30(+0.54%)
Sep 13, 2016
1183
1186
1159
1162
0
-29.43(-2.47%)
Sep 12, 2016
1172
1198
1168
1191
0
+14.76(+1.25%)
Sep 09, 2016
1209
1212
1173
1176
0
-45.67(-3.74%)
Sep 08, 2016
1232
1234
1218
1222
0
-15.93(-1.29%)
Sep 07, 2016
1230
1240
1223
1238
0
+6.77(+0.55%)
Sep 06, 2016
1226
1235
1214
1231
0
+6.99(+0.57%)
Sep 02, 2016
1224
1224
1224
1224
0
+9.15(+0.75%)
Sep 01, 2016
1217
1223
1205
1215
0
-1.75(-0.14%)
Aug 31, 2016
1214
1224
1206
1217
0
+0.67(+0.06%)
Aug 30, 2016
1220
1222
1204
1216
0
-2.84(-0.23%)
Aug 29, 2016
1210
1225
1208
1219
0
+11.71(+0.97%)
Aug 26, 2016
1222
1231
1199
1207
0
-12.02(-0.99%)
Aug 25, 2016
1213
1229
1210
1219
0
+6.22(+0.51%)
Aug 24, 2016
1218
1222
1204
1213
0
-4.63(-0.38%)
Aug 23, 2016
1223
1227
1214
1218
0
-0.09(-0.01%)
Aug 22, 2016
1214
1222
1207
1218
0
+4.86(+0.40%)
Aug 19, 2016
1219
1224
1205
1213
0
-9.69(-0.79%)
Aug 18, 2016
1223
1230
1215
1223
0
-0.69(-0.06%)
Aug 17, 2016
1220
1227
1206
1223
0
+4.81(+0.39%)
Aug 16, 2016
1229
1232
1213
1218
0
-14.66(-1.19%)
Aug 15, 2016
1235
1242
1227
1233
0
-0.46(-0.04%)
Aug 12, 2016
1230
1246
1226
1234
0
+4.35(+0.35%)
Aug 11, 2016
1244
1247
1221
1229
0
-15.32(-1.23%)
Aug 10, 2016
1248
1255
1238
1245
0
-2.83(-0.23%)
Aug 09, 2016
1241
1251
1230
1247
0
+5.72(+0.46%)
Aug 08, 2016
1239
1251
1232
1242
0
+2.89(+0.23%)
Aug 05, 2016
1238
1247
1228
1239
0
+3.22(+0.26%)
Aug 04, 2016
1241
1246
1229
1236
0
-4.67(-0.38%)
Aug 03, 2016
1245
1249
1229
1240
0
-5.74(-0.46%)
Aug 02, 2016
1263
1268
1241
1246
0
-21.44(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.