Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.240 3.270 3.210 3.210 12,650 -0.04(-1.23%)
Oct 28, 2016 3.380 3.410 3.221 3.250 41,433 +0.01(+0.31%)
Oct 27, 2016 3.410 3.550 3.240 3.240 88,929 -0.11(-3.28%)
Oct 26, 2016 3.460 3.560 3.350 3.350 151,627 -0.10(-2.90%)
Oct 25, 2016 3.470 3.470 3.321 3.450 31,541 -0.03(-0.86%)
Oct 24, 2016 3.410 3.500 3.320 3.480 10,236 +0.02(+0.58%)
Oct 21, 2016 3.350 3.484 3.220 3.460 84,741 +0.17(+5.17%)
Oct 20, 2016 3.450 3.450 3.250 3.290 106,659 -0.16(-4.64%)
Oct 19, 2016 3.460 3.490 3.340 3.450 14,919 +0.03(+0.88%)
Oct 18, 2016 3.560 3.690 3.410 3.420 16,985 +0.03(+0.88%)
Oct 17, 2016 3.830 3.960 3.350 3.390 136,822 -0.51(-13.08%)
Oct 14, 2016 3.950 3.990 3.700 3.900 105,128 +0.07(+1.83%)
Oct 13, 2016 4.070 4.070 3.710 3.830 176,241 -0.30(-7.26%)
Oct 12, 2016 3.590 4.300 3.470 4.130 96,876 +0.63(+18.00%)
Oct 11, 2016 3.380 3.500 3.200 3.500 103,147 +0.15(+4.48%)
Oct 10, 2016 3.610 3.610 3.300 3.350 15,025 +0.07(+2.13%)
Oct 07, 2016 3.400 3.719 3.250 3.280 9,368 -0.29(-8.12%)
Oct 06, 2016 3.550 3.570 3.260 3.570 20,773 -0.02(-0.55%)
Oct 05, 2016 3.710 3.710 3.380 3.590 16,387 -0.12(-3.24%)
Oct 04, 2016 3.410 3.750 3.410 3.710 14,161 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.