Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.421	3.431	3.393	3.412	86,830	+0.01(+0.27%)
Oct 28, 2016	3.407	3.435	3.398	3.403	67,272	-0.01(-0.41%)
Oct 27, 2016	3.421	3.482	3.384	3.417	356,135	-0.02(-0.54%)
Oct 26, 2016	3.435	3.445	3.417	3.435	136,686	-0.02(-0.54%)
Oct 25, 2016	3.449	3.487	3.449	3.454	175,894	+0.00(+0.14%)
Oct 24, 2016	3.435	3.489	3.407	3.449	297,406	-0.05(-1.46%)
Oct 21, 2016	3.370	3.528	3.370	3.501	657,228	+0.11(+3.30%)
Oct 20, 2016	3.403	3.423	3.354	3.389	197,624	-0.01(-0.41%)
Oct 19, 2016	3.407	3.445	3.393	3.403	85,365	-0.01(-0.41%)
Oct 18, 2016	3.421	3.438	3.403	3.417	113,934	-0.01(-0.27%)
Oct 17, 2016	3.412	3.454	3.403	3.426	96,823	+0.00(+0.00%)
Oct 14, 2016	3.454	3.454	3.390	3.426	128,605	-0.01(-0.27%)
Oct 13, 2016	3.426	3.449	3.407	3.435	152,992	+0.02(+0.54%)
Oct 12, 2016	3.440	3.477	3.407	3.417	190,199	+0.00(+0.00%)
Oct 11, 2016	3.449	3.449	3.398	3.417	133,511	-0.02(-0.68%)
Oct 10, 2016	3.421	3.459	3.396	3.440	142,807	+0.02(+0.54%)
Oct 07, 2016	3.384	3.449	3.352	3.421	310,959	+0.07(+1.94%)
Oct 06, 2016	3.338	3.384	3.282	3.356	212,492	+0.03(+0.84%)
Oct 05, 2016	3.421	3.421	3.319	3.328	614,291	-0.07(-2.05%)
Oct 04, 2016	3.426	3.426	3.384	3.398	314,959	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices