Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Atlantica Yield Plc (NQ: AY )

18.48 +0.30 (+1.65%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.21 11.58 9.138 10.60 4,276,969 -0.53(-4.77%)
Jan 28, 2016 11.10 11.25 10.91 11.13 709,043 +0.22(+2.01%)
Jan 27, 2016 10.97 11.05 10.71 10.91 928,380 -0.07(-0.63%)
Jan 26, 2016 11.01 11.26 10.93 10.98 1,036,727 +0.00(+0.00%)
Jan 25, 2016 11.25 11.54 10.82 10.98 1,022,485 -0.44(-3.89%)
Jan 22, 2016 11.08 11.43 10.88 11.43 906,502 +0.59(+5.48%)
Jan 21, 2016 10.77 11.79 10.58 10.83 2,287,263 +0.04(+0.41%)
Jan 20, 2016 10.31 10.81 10.05 10.79 1,978,616 +0.29(+2.80%)
Jan 19, 2016 10.51 10.73 10.22 10.50 1,177,760 +0.10(+0.96%)
Jan 15, 2016 10.48 10.40 10.40 10.40 2,138,065 -0.42(-3.88%)
Jan 14, 2016 10.89 11.03 10.50 10.81 1,270,264 +0.02(+0.17%)
Jan 13, 2016 11.11 11.20 10.71 10.80 1,828,656 -0.21(-1.88%)
Jan 12, 2016 11.08 11.27 10.81 11.00 1,319,896 +0.01(+0.11%)
Jan 11, 2016 11.16 11.17 10.80 10.99 793,854 -0.05(-0.45%)
Jan 08, 2016 11.00 11.27 10.75 11.04 763,282 +0.09(+0.86%)
Jan 07, 2016 11.07 11.21 10.93 10.95 971,095 -0.31(-2.72%)
Jan 06, 2016 11.40 11.55 11.11 11.25 968,000 -0.24(-2.07%)
Jan 05, 2016 11.72 11.72 11.08 11.49 1,173,320 -0.16(-1.34%)
Jan 04, 2016 11.84 12.00 11.41 11.65 2,590,253 -0.42(-3.47%)
Dec 31, 2015 12.07 12.07 12.07 12.07 1,198,774 +0.04(+0.36%)
Dec 30, 2015 11.88 12.07 11.78 12.02 989,408 +0.07(+0.58%)
Dec 29, 2015 11.92 11.96 11.62 11.95 935,680 +0.06(+0.47%)
Dec 28, 2015 11.78 11.95 11.67 11.90 849,558 +0.03(+0.21%)
Dec 24, 2015 11.81 11.87 11.87 11.87 371,879 +0.10(+0.85%)
Dec 23, 2015 11.60 11.81 11.48 11.77 1,329,372 +0.23(+1.95%)
Dec 22, 2015 11.58 11.65 11.06 11.55 1,400,398 +0.04(+0.33%)
Dec 21, 2015 11.13 11.57 10.97 11.51 1,370,456 +0.36(+3.26%)
Dec 18, 2015 10.82 11.26 10.53 11.15 4,028,614 +0.33(+3.01%)
Dec 17, 2015 10.64 11.00 10.44 10.82 4,371,145 +0.17(+1.59%)
Dec 16, 2015 10.21 10.85 10.13 10.65 5,490,021 +0.65(+6.50%)
Dec 15, 2015 9.301 10.25 9.194 10.00 3,200,102 +0.81(+8.78%)
Dec 14, 2015 9.388 9.413 9.001 9.194 3,617,508 -0.19(-2.07%)
Dec 11, 2015 9.413 9.639 9.088 9.388 5,038,066 -0.21(-2.22%)
Dec 10, 2015 9.019 9.701 9.019 9.601 2,556,047 +0.56(+6.23%)
Dec 09, 2015 8.819 9.338 8.819 9.038 3,783,012 +0.19(+2.12%)
Dec 08, 2015 8.669 9.138 8.450 8.850 3,497,851 +0.00(+0.00%)
Dec 07, 2015 9.157 9.163 8.600 8.850 4,215,143 -0.43(-4.59%)
Dec 04, 2015 9.526 9.689 9.238 9.276 7,443,360 -0.26(-2.75%)
Dec 03, 2015 9.520 10.21 9.445 9.538 4,471,102 +0.03(+0.33%)
Dec 02, 2015 9.995 10.02 9.388 9.507 4,680,007 -0.51(-5.12%)
Dec 01, 2015 9.163 10.35 9.144 10.02 4,648,795 +0.96(+10.64%)
Nov 30, 2015 8.850 9.345 8.850 9.057 3,790,911 -0.23(-2.49%)
Nov 27, 2015 9.326 9.451 8.819 9.288 3,626,567 -0.27(-2.81%)
Nov 25, 2015 8.944 9.557 9.557 9.557 9,565,417 -1.09(-10.22%)
Nov 24, 2015 10.68 10.95 10.19 10.65 2,141,182 -0.03(-0.29%)
Nov 23, 2015 10.38 10.93 10.30 10.68 1,654,852 +0.26(+2.46%)
Nov 20, 2015 11.06 11.18 10.01 10.42 3,623,225 -0.86(-7.63%)
Nov 19, 2015 11.48 11.66 11.16 11.28 1,160,357 -0.25(-2.17%)
Nov 18, 2015 10.87 11.62 10.68 11.53 1,301,078 +0.67(+6.18%)
Nov 17, 2015 11.82 11.83 10.79 10.86 2,980,925 -0.97(-8.20%)
Nov 16, 2015 11.88 11.96 11.68 11.83 1,403,352 -0.09(-0.72%)
Nov 13, 2015 12.23 12.58 11.77 11.91 1,734,479 -0.36(-2.93%)
Nov 12, 2015 12.66 12.71 12.24 12.27 560,194 -0.51(-4.01%)
Nov 11, 2015 12.90 12.90 12.32 12.79 932,217 -0.03(-0.24%)
Nov 10, 2015 12.78 13.14 12.36 12.82 882,671 -0.03(-0.24%)
Nov 09, 2015 12.70 13.32 12.70 12.85 2,051,864 +0.15(+1.20%)
Nov 06, 2015 12.49 12.75 12.06 12.70 2,562,680 +0.80(+6.72%)
Nov 05, 2015 12.55 12.57 11.83 11.90 720,567 -0.68(-5.39%)
Nov 04, 2015 12.41 12.88 12.41 12.57 1,754,921 +0.16(+1.33%)
Nov 03, 2015 11.77 12.47 11.74 12.41 1,951,441 +0.65(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.