Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.573 6.944 6.573 6.927 253,622 +0.39(+5.94%)
Jan 28, 2016 6.427 6.591 6.392 6.539 112,534 +0.17(+2.71%)
Jan 27, 2016 6.461 6.530 6.349 6.366 99,407 -0.13(-1.99%)
Jan 26, 2016 6.410 6.565 6.366 6.496 124,679 +0.14(+2.17%)
Jan 25, 2016 6.634 6.643 6.349 6.358 111,934 -0.30(-4.53%)
Jan 22, 2016 6.591 6.703 6.530 6.660 131,196 +0.17(+2.66%)
Jan 21, 2016 6.496 6.608 6.410 6.487 171,992 +0.07(+1.08%)
Jan 20, 2016 6.366 6.444 6.090 6.418 325,482 -0.01(-0.13%)
Jan 19, 2016 6.703 6.703 6.323 6.427 230,925 -0.17(-2.61%)
Jan 15, 2016 6.392 6.599 6.599 6.599 351,933 +0.00(+0.00%)
Jan 14, 2016 6.435 6.643 6.401 6.599 172,799 +0.20(+3.10%)
Jan 13, 2016 6.643 6.703 6.375 6.401 222,906 -0.19(-2.88%)
Jan 12, 2016 6.487 6.634 6.384 6.591 234,143 +0.18(+2.83%)
Jan 11, 2016 6.444 6.556 6.332 6.410 240,298 +0.00(+0.00%)
Jan 08, 2016 6.634 6.677 6.410 6.410 373,029 -0.21(-3.13%)
Jan 07, 2016 6.815 6.815 6.479 6.617 276,261 -0.31(-4.48%)
Jan 06, 2016 7.065 7.100 6.858 6.927 199,419 -0.27(-3.72%)
Jan 05, 2016 7.082 7.203 6.971 7.195 244,137 +0.15(+2.08%)
Jan 04, 2016 7.419 7.419 7.039 7.048 248,226 -0.47(-6.31%)
Dec 31, 2015 7.764 7.522 7.522 7.522 180,603 -0.26(-3.33%)
Dec 30, 2015 7.893 7.936 7.764 7.781 183,561 -0.09(-1.20%)
Dec 29, 2015 7.816 7.893 7.635 7.876 244,740 +0.09(+1.11%)
Dec 28, 2015 7.781 7.889 7.678 7.790 197,629 -0.09(-1.20%)
Dec 24, 2015 7.652 7.885 7.885 7.885 107,921 +0.21(+2.70%)
Dec 23, 2015 7.660 7.725 7.505 7.678 262,473 +0.03(+0.45%)
Dec 22, 2015 7.574 7.652 7.462 7.643 185,169 +0.09(+1.14%)
Dec 21, 2015 7.583 7.656 7.384 7.557 206,005 +0.04(+0.57%)
Dec 18, 2015 7.660 7.764 7.406 7.514 580,321 -0.13(-1.69%)
Dec 17, 2015 7.859 7.919 7.583 7.643 415,844 -0.22(-2.74%)
Dec 16, 2015 7.628 7.884 7.454 7.859 227,229 +0.26(+3.48%)
Dec 15, 2015 7.492 7.637 7.415 7.594 241,374 +0.14(+1.83%)
Dec 14, 2015 7.611 7.705 7.415 7.458 233,563 -0.15(-1.91%)
Dec 11, 2015 7.646 7.697 7.500 7.603 287,930 -0.20(-2.52%)
Dec 10, 2015 7.739 7.739 7.594 7.799 284,766 +0.06(+0.77%)
Dec 09, 2015 7.722 7.944 7.684 7.739 236,678 -0.04(-0.55%)
Dec 08, 2015 7.799 7.833 7.646 7.782 250,902 -0.09(-1.19%)
Dec 07, 2015 7.731 7.910 7.522 7.876 367,664 +0.10(+1.32%)
Dec 04, 2015 7.637 7.884 7.441 7.774 320,514 +0.13(+1.67%)
Dec 03, 2015 7.594 7.692 7.390 7.646 317,403 +0.08(+1.01%)
Dec 02, 2015 7.449 7.714 7.441 7.569 282,484 +0.08(+1.03%)
Dec 01, 2015 7.390 7.586 7.364 7.492 307,809 +0.09(+1.27%)
Nov 30, 2015 7.048 7.424 7.044 7.398 399,530 +0.36(+5.09%)
Nov 27, 2015 7.262 7.407 6.989 7.040 294,279 -0.28(-3.85%)
Nov 25, 2015 7.031 7.321 7.321 7.321 591,353 +0.32(+4.57%)
Nov 24, 2015 6.963 7.253 6.110 7.001 1,550,043 -1.60(-18.60%)
Nov 23, 2015 8.507 8.695 8.490 8.601 293,705 +0.11(+1.31%)
Nov 20, 2015 8.584 8.593 8.448 8.490 225,046 -0.05(-0.60%)
Nov 19, 2015 8.499 8.618 8.345 8.541 195,698 +0.00(+0.00%)
Nov 18, 2015 8.396 8.576 8.286 8.541 315,832 +0.18(+2.14%)
Nov 17, 2015 8.303 8.533 8.277 8.362 274,558 +0.09(+1.03%)
Nov 16, 2015 8.320 8.320 8.081 8.277 422,484 -0.03(-0.41%)
Nov 13, 2015 8.226 8.422 8.149 8.311 310,730 +0.03(+0.31%)
Nov 12, 2015 8.388 8.396 8.277 8.286 105,597 -0.16(-1.92%)
Nov 11, 2015 8.541 8.627 8.448 8.448 128,562 -0.09(-1.10%)
Nov 10, 2015 8.448 8.644 8.448 8.541 142,129 +0.04(+0.50%)
Nov 09, 2015 8.746 8.763 8.405 8.499 129,440 -0.25(-2.83%)
Nov 06, 2015 8.533 8.746 8.473 8.746 100,092 +0.20(+2.30%)
Nov 05, 2015 8.567 8.610 8.482 8.550 79,263 -0.02(-0.20%)
Nov 04, 2015 8.652 8.738 8.533 8.567 109,248 -0.06(-0.69%)
Nov 03, 2015 8.456 8.772 8.277 8.627 234,823 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.