Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.04(-34.62%)
Jan 05, 2016 0.0900 0.1300 0.0900 0.1300 60,500 -0.01(-7.14%)
Dec 23, 2015 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Dec 22, 2015 0.0900 0.0950 0.0550 0.0950 84,150 +0.01(+5.56%)
Dec 18, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 24, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 20, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.04(-29.63%)
Nov 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 65,000 -0.01(-3.70%)
Oct 29, 2015 0.1000 0.1350 0.1000 0.1350 3,500 +0.00(+0.00%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 90,066 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Sep 29, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 28, 2015 0.0950 0.1150 0.0950 0.1000 21,800 -0.01(-9.09%)
Sep 25, 2015 0.1300 0.1400 0.1050 0.1100 183,461 +0.01(+15.79%)
Sep 24, 2015 0.1050 0.1100 0.0450 0.0950 1,050,950 -0.05(-32.14%)
Sep 21, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 14, 2015 0.1350 0.1350 0.1350 0.1350 50,000 -0.04(-20.59%)
Sep 08, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 04, 2015 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 31, 2015 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Aug 25, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 24, 2015 0.1450 0.1500 0.1450 0.1500 20,000 -0.01(-3.23%)
Aug 21, 2015 0.1550 0.1550 0.1550 0.1550 13,000 -0.02(-13.89%)
Aug 10, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Aug 06, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1650 0.1500 0.1600 18,000 +0.01(+6.67%)
Aug 04, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Jul 31, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 30, 2015 0.1700 0.1700 0.1600 0.1700 18,500 -0.02(-10.53%)
Jul 27, 2015 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jul 24, 2015 0.1850 0.1950 0.1650 0.1650 32,414 -0.01(-5.71%)
Jul 23, 2015 0.1900 0.1900 0.1450 0.1750 133,000 +0.00(+0.00%)
Jul 22, 2015 0.1800 0.1900 0.1500 0.1750 178,066 -0.02(-10.26%)
Jul 21, 2015 0.1650 0.2000 0.1400 0.1950 156,500 +0.00(+0.00%)
Jul 17, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 09, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 08, 2015 0.1800 0.1950 0.1800 0.1950 2,710 -0.01(-2.50%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 30, 2015 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 29, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 138,500 +0.02(+8.57%)
Apr 27, 2015 0.1750 0.1750 0.1750 0.1750 60,000 -0.01(-2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Apr 16, 2015 0.1700 0.1700 0.1700 0.1700 144,500 +0.01(+3.03%)
Apr 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Apr 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 07, 2015 0.1900 0.1900 0.1900 0.1900 5,500 +0.01(+5.56%)
Mar 27, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 26, 2015 0.1800 0.1850 0.1800 0.1850 30,000 +0.00(+0.00%)
Mar 25, 2015 0.1800 0.1850 0.1800 0.1850 6,000 +0.00(+0.00%)
Mar 20, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 18, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Mar 16, 2015 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+8.11%)
Mar 13, 2015 0.1950 0.1950 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Mar 11, 2015 0.1800 0.1800 0.1800 0.1800 81,000 +0.00(+0.00%)
Mar 10, 2015 0.1800 0.1800 0.1800 0.1800 50,000 -0.01(-2.70%)
Mar 09, 2015 0.1850 0.1850 0.1850 0.1850 300,000 +0.00(+0.00%)
Mar 05, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 18, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Feb 17, 2015 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-12.12%)
Feb 13, 2015 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Feb 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 09, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 06, 2015 0.1300 0.1450 0.1200 0.1450 90,400 +0.00(+0.00%)
Feb 05, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1400 0.1450 130,000 +0.00(+0.00%)
Feb 03, 2015 0.1400 0.1450 0.1400 0.1450 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.