Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

12.96 -0.06 (-0.50%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.772 2.846 2.750 2.846 196,303 +0.10(+3.81%)
Jan 28, 2016 2.741 2.785 2.720 2.741 200,219 +0.02(+0.64%)
Jan 27, 2016 2.767 2.785 2.685 2.724 217,957 -0.04(-1.42%)
Jan 26, 2016 2.741 2.772 2.715 2.763 230,848 +0.04(+1.44%)
Jan 25, 2016 2.776 2.785 2.724 2.724 110,979 -0.05(-1.88%)
Jan 22, 2016 2.728 2.785 2.719 2.776 223,477 +0.07(+2.41%)
Jan 21, 2016 2.685 2.741 2.661 2.711 223,967 +0.03(+0.97%)
Jan 20, 2016 2.741 2.772 2.646 2.685 802,211 -0.09(-3.29%)
Jan 19, 2016 2.833 2.833 2.750 2.776 316,231 -0.04(-1.54%)
Jan 15, 2016 2.833 2.820 2.820 2.820 249,587 -0.05(-1.82%)
Jan 14, 2016 2.872 2.889 2.793 2.872 215,727 +0.01(+0.30%)
Jan 13, 2016 2.928 2.954 2.824 2.863 503,942 -0.07(-2.52%)
Jan 12, 2016 3.041 3.046 2.937 2.937 272,917 -0.09(-3.02%)
Jan 11, 2016 3.068 3.098 2.976 3.028 480,941 -0.03(-1.14%)
Jan 08, 2016 3.094 3.105 3.050 3.063 318,633 -0.03(-0.98%)
Jan 07, 2016 3.128 3.137 3.089 3.094 310,881 -0.08(-2.47%)
Jan 06, 2016 3.159 3.198 3.150 3.172 322,540 +0.02(+0.69%)
Jan 05, 2016 3.150 3.198 3.120 3.150 388,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.