Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.660 7.660 7.210 7.400 68,997 -0.34(-4.39%)
Mar 30, 2015 7.520 7.830 7.500 7.740 150,120 +0.20(+2.65%)
Mar 27, 2015 7.540 7.740 7.405 7.540 59,692 +0.03(+0.40%)
Mar 26, 2015 7.220 7.560 7.200 7.510 51,097 +0.32(+4.45%)
Mar 25, 2015 7.600 7.640 7.130 7.190 58,068 -0.48(-6.26%)
Mar 24, 2015 7.670 7.840 7.529 7.670 94,833 -0.03(-0.39%)
Mar 23, 2015 7.280 7.710 7.280 7.700 108,499 +0.42(+5.77%)
Mar 20, 2015 6.950 7.400 6.905 7.280 263,319 +0.37(+5.35%)
Mar 19, 2015 6.900 7.010 6.810 6.910 58,124 -0.04(-0.58%)
Mar 18, 2015 6.980 7.030 6.770 6.950 83,986 -0.09(-1.28%)
Mar 17, 2015 7.060 7.060 6.860 7.040 31,012 -0.03(-0.42%)
Mar 16, 2015 7.020 7.110 6.850 7.070 64,497 +0.06(+0.86%)
Mar 13, 2015 7.020 7.080 6.710 7.010 79,543 -0.04(-0.57%)
Mar 12, 2015 6.790 7.080 6.695 7.050 79,581 +0.35(+5.22%)
Mar 11, 2015 6.970 6.970 6.500 6.700 141,634 -0.29(-4.15%)
Mar 10, 2015 6.900 7.030 6.850 6.990 78,983 +0.01(+0.14%)
Mar 09, 2015 7.200 7.200 6.940 6.980 66,370 -0.19(-2.65%)
Mar 06, 2015 6.750 7.250 6.550 7.170 161,266 +0.39(+5.75%)
Mar 05, 2015 6.750 7.090 6.650 6.780 64,624 +0.36(+5.61%)
Mar 04, 2015 6.460 6.570 6.420 6.420 55,349 -0.11(-1.68%)
Mar 03, 2015 6.350 6.670 6.279 6.530 39,479 +0.14(+2.19%)
Mar 02, 2015 6.250 6.430 6.160 6.390 81,263 +0.13(+2.08%)
Feb 27, 2015 6.360 6.380 6.250 6.260 37,423 -0.10(-1.57%)
Feb 26, 2015 6.370 6.430 6.150 6.360 45,463 -0.02(-0.31%)
Feb 25, 2015 6.360 6.450 6.350 6.380 28,840 +0.00(+0.00%)
Feb 24, 2015 6.420 6.440 6.360 6.380 47,425 -0.05(-0.78%)
Feb 23, 2015 6.510 6.570 6.330 6.430 56,654 -0.17(-2.58%)
Feb 20, 2015 6.540 6.620 6.360 6.600 68,981 +0.08(+1.23%)
Feb 19, 2015 6.280 6.550 6.280 6.520 34,828 +0.20(+3.16%)
Feb 18, 2015 6.190 6.330 6.180 6.320 32,881 +0.11(+1.77%)
Feb 17, 2015 6.050 6.220 6.050 6.210 34,931 +0.16(+2.64%)
Feb 13, 2015 5.850 6.050 6.050 6.050 45,800 +0.20(+3.42%)
Feb 12, 2015 6.020 6.030 5.810 5.850 79,637 -0.10(-1.68%)
Feb 11, 2015 6.180 6.180 5.900 5.950 44,375 -0.26(-4.19%)
Feb 10, 2015 6.300 6.393 6.060 6.210 31,500 -0.09(-1.43%)
Feb 09, 2015 6.210 6.340 6.200 6.300 48,669 +0.09(+1.45%)
Feb 06, 2015 6.230 6.340 6.128 6.210 44,585 +0.01(+0.16%)
Feb 05, 2015 6.010 6.240 6.010 6.200 36,361 +0.24(+4.03%)
Feb 04, 2015 6.130 6.180 5.940 5.960 48,698 -0.21(-3.40%)
Feb 03, 2015 6.000 6.308 6.000 6.170 73,006 +0.19(+3.18%)
Feb 02, 2015 5.910 6.030 5.780 5.980 62,343 +0.15(+2.57%)
Jan 30, 2015 6.120 6.160 5.820 5.830 61,786 -0.36(-5.82%)
Jan 29, 2015 5.960 6.210 5.881 6.190 48,580 +0.22(+3.69%)
Jan 28, 2015 6.360 6.400 5.930 5.970 47,256 -0.35(-5.54%)
Jan 27, 2015 6.350 6.400 6.260 6.320 32,462 -0.05(-0.78%)
Jan 26, 2015 6.250 6.460 6.170 6.370 26,628 +0.03(+0.47%)
Jan 23, 2015 6.250 6.350 6.190 6.340 51,563 +0.05(+0.79%)
Jan 22, 2015 6.350 6.400 6.260 6.290 45,224 +0.01(+0.16%)
Jan 21, 2015 6.240 6.430 6.240 6.280 37,472 +0.11(+1.78%)
Jan 20, 2015 6.220 6.340 6.100 6.170 42,525 -0.07(-1.12%)
Jan 16, 2015 6.050 6.270 6.050 6.240 34,556 +0.15(+2.46%)
Jan 15, 2015 6.410 6.410 6.000 6.090 65,628 -0.35(-5.43%)
Jan 14, 2015 6.300 6.550 6.270 6.440 49,011 +0.10(+1.58%)
Jan 13, 2015 6.360 6.640 6.200 6.340 58,349 +0.01(+0.16%)
Jan 12, 2015 6.610 6.610 6.180 6.330 67,996 -0.32(-4.81%)
Jan 09, 2015 6.750 6.840 6.640 6.650 32,704 -0.12(-1.77%)
Jan 08, 2015 6.750 6.900 6.690 6.770 66,722 +0.06(+0.89%)
Jan 07, 2015 6.760 6.770 6.640 6.710 37,701 -0.03(-0.45%)
Jan 06, 2015 6.920 6.970 6.580 6.740 42,464 -0.16(-2.32%)
Jan 05, 2015 7.030 7.220 6.830 6.900 51,455 -0.19(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.