Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0500 0.0600 0.0500 0.0600 509,000 +0.01(+20.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2015 0.0550 0.0550 0.0500 0.0500 45,000 -0.01(-16.67%)
Jan 26, 2015 0.0500 0.0600 0.0500 0.0600 508,900 +0.01(+20.00%)
Jan 23, 2015 0.0400 0.0500 0.0400 0.0500 678,000 +0.01(+11.11%)
Jan 22, 2015 0.0450 0.0450 0.0450 0.0450 377,900 -0.01(-18.18%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 16, 2015 0.0550 0.0550 0.0500 0.0500 283,000 -0.01(-16.67%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Jan 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 12, 2015 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 09, 2015 0.0650 0.0650 0.0650 0.0650 326,000 +0.00(+0.00%)
Jan 08, 2015 0.0600 0.0650 0.0600 0.0650 147,000 +0.01(+8.33%)
Jan 07, 2015 0.0550 0.0650 0.0550 0.0600 252,000 +0.01(+20.00%)
Jan 06, 2015 0.0500 0.0650 0.0500 0.0500 481,400 +0.00(+0.00%)
Jan 05, 2015 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Jan 02, 2015 0.0500 0.0500 0.0450 0.0450 74,000 -0.01(-10.00%)
Dec 30, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2014 0.0450 0.0450 0.0400 0.0450 541,500 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 15, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+0.00%)
Dec 11, 2014 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Dec 09, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 05, 2014 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 04, 2014 0.0600 0.0600 0.0450 0.0450 65,000 -0.01(-18.18%)
Dec 03, 2014 0.0550 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Dec 02, 2014 0.0550 0.0550 0.0450 0.0500 444,000 +0.01(+11.11%)
Dec 01, 2014 0.0500 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 28, 2014 0.0500 0.0500 0.0500 0.0500 250,500 +0.00(+0.00%)
Nov 27, 2014 0.0550 0.0550 0.0500 0.0500 186,503 -0.00(-9.09%)
Nov 26, 2014 0.0600 0.0600 0.0500 0.0550 242,500 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 24, 2014 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Nov 21, 2014 0.0600 0.0650 0.0600 0.0600 177,000 +0.00(+9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 19, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0550 167,235 -0.00(-8.33%)
Nov 12, 2014 0.0700 0.0700 0.0600 0.0600 76,000 -0.01(-14.29%)
Nov 11, 2014 0.0700 0.0800 0.0700 0.0700 181,000 +0.00(+0.00%)
Nov 10, 2014 0.0550 0.0800 0.0550 0.0700 312,000 +0.02(+40.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 16,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.