Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.230 2.370 2.200 2.280 8,948 +0.05(+2.43%)
Nov 27, 2015 2.260 2.293 2.210 2.226 19,552 -0.03(-1.16%)
Nov 25, 2015 2.410 2.252 2.252 2.252 2,600 -0.20(-8.07%)
Nov 24, 2015 2.140 2.610 2.071 2.450 69,140 +0.26(+11.87%)
Nov 23, 2015 2.220 2.220 2.106 2.190 9,977 -0.03(-1.35%)
Nov 20, 2015 2.110 2.230 2.080 2.220 11,114 -0.01(-0.45%)
Nov 19, 2015 2.410 2.410 2.230 2.230 9,886 -0.22(-8.98%)
Nov 18, 2015 2.560 2.560 2.410 2.450 13,644 -0.18(-6.84%)
Nov 17, 2015 2.450 2.670 2.450 2.630 3,201 -0.04(-1.49%)
Nov 16, 2015 2.680 2.680 2.450 2.670 7,470 -0.01(-0.37%)
Nov 13, 2015 3.050 3.050 2.520 2.680 27,236 -0.45(-14.48%)
Nov 12, 2015 3.190 3.190 3.090 3.134 10,189 +0.02(+0.76%)
Nov 11, 2015 3.070 3.170 3.070 3.110 2,814 +0.04(+1.30%)
Nov 10, 2015 2.990 3.170 2.990 3.070 1,992 +0.11(+3.72%)
Nov 06, 2015 3.000 2.960 2.960 2.960 3,400 -0.01(-0.34%)
Nov 05, 2015 2.990 2.990 2.920 2.970 3,021 +0.08(+2.88%)
Nov 04, 2015 2.820 2.887 2.820 2.887 564 -0.05(-1.64%)
Nov 03, 2015 2.800 2.935 2.800 2.935 936 +0.03(+1.06%)
Nov 02, 2015 2.851 2.904 2.851 2.904 320 -0.08(-2.54%)
Oct 28, 2015 2.950 2.980 2.980 2.980 29 +0.12(+4.19%)
Oct 27, 2015 2.860 2.860 2.860 2.860 153 -0.06(-2.05%)
Oct 26, 2015 2.790 2.920 2.780 2.920 3,017 +0.03(+0.88%)
Oct 23, 2015 2.894 2.894 2.894 2.894 100 +0.10(+3.74%)
Oct 22, 2015 2.760 2.790 2.760 2.790 300 +0.04(+1.45%)
Oct 20, 2015 2.750 2.750 2.750 2.750 48 -0.11(-3.85%)
Oct 16, 2015 2.720 2.860 2.860 2.860 2 +0.14(+5.15%)
Oct 15, 2015 2.630 2.720 2.630 2.720 17,487 -0.01(-0.37%)
Oct 14, 2015 2.797 2.800 2.600 2.730 2,573 -0.10(-3.53%)
Oct 12, 2015 2.880 2.830 2.830 2.830 6 +0.22(+8.43%)
Oct 09, 2015 2.795 2.800 2.570 2.610 8,716 -0.24(-8.42%)
Oct 08, 2015 2.730 2.850 2.710 2.850 6,955 +0.14(+5.16%)
Oct 07, 2015 2.710 2.710 2.710 2.710 274 -0.02(-0.73%)
Oct 06, 2015 2.630 2.730 2.540 2.730 552 +0.00(+0.04%)
Oct 05, 2015 2.729 2.729 2.729 2.729 283 +0.10(+3.77%)
Oct 02, 2015 2.640 2.640 2.630 2.630 4,419 -0.01(-0.39%)
Oct 01, 2015 2.620 2.676 2.620 2.640 2,677 +0.02(+0.77%)
Sep 30, 2015 2.531 2.630 2.530 2.620 6,583 +0.09(+3.56%)
Sep 29, 2015 2.530 2.585 2.530 2.530 5,000 +0.00(+0.00%)
Sep 28, 2015 2.530 2.600 2.530 2.530 5,163 -0.07(-2.69%)
Sep 25, 2015 2.640 2.640 2.580 2.600 17,840 -0.04(-1.52%)
Sep 24, 2015 2.670 2.730 2.620 2.640 4,220 +0.03(+1.15%)
Sep 23, 2015 2.610 2.620 2.610 2.610 506 -0.02(-0.76%)
Sep 22, 2015 2.630 2.630 2.630 2.630 189 -0.05(-1.87%)
Sep 21, 2015 2.730 2.740 2.680 2.680 3,713 +0.00(+0.00%)
Sep 18, 2015 2.740 2.740 2.680 2.680 2,387 -0.01(-0.45%)
Sep 17, 2015 2.610 2.692 2.610 2.692 496 +0.07(+2.75%)
Sep 16, 2015 2.620 2.620 2.620 2.620 106 -0.00(-0.17%)
Sep 15, 2015 2.541 2.700 2.510 2.624 6,343 +0.12(+4.98%)
Sep 14, 2015 2.520 2.520 2.440 2.500 3,543 -0.03(-1.19%)
Sep 11, 2015 2.507 2.576 2.507 2.530 701 -0.00(-0.18%)
Sep 10, 2015 2.653 2.653 2.500 2.535 12,218 -0.10(-3.63%)
Sep 09, 2015 2.630 2.630 2.630 2.630 402 +0.00(+0.00%)
Sep 08, 2015 2.610 2.640 2.610 2.630 3,353 +0.03(+1.15%)
Sep 04, 2015 2.710 2.600 2.600 2.600 16,300 -0.03(-1.14%)
Sep 03, 2015 2.680 2.790 2.630 2.630 2,839 -0.02(-0.75%)
Sep 02, 2015 2.720 2.740 2.590 2.650 7,748 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.