Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 96.32 96.48 95.63 96.24 2,041,604 +0.50(+0.52%)
Nov 27, 2015 95.40 96.13 95.06 95.74 462,750 +0.32(+0.34%)
Nov 25, 2015 95.48 95.42 95.42 95.42 848,300 +0.19(+0.20%)
Nov 24, 2015 95.76 96.18 94.58 95.23 1,483,507 -1.03(-1.07%)
Nov 23, 2015 97.01 97.27 96.20 96.26 1,329,789 -0.53(-0.55%)
Nov 20, 2015 97.19 97.52 96.65 96.79 1,044,871 +0.13(+0.13%)
Nov 19, 2015 96.43 97.01 96.09 96.66 1,147,740 +0.64(+0.67%)
Nov 18, 2015 95.74 96.22 94.83 96.02 1,217,230 +0.45(+0.47%)
Nov 17, 2015 95.88 96.25 95.27 95.57 930,701 +0.01(+0.01%)
Nov 16, 2015 94.56 95.59 94.22 95.56 850,886 +1.18(+1.25%)
Nov 13, 2015 95.10 95.61 94.29 94.38 838,579 -1.06(-1.11%)
Nov 12, 2015 95.98 96.34 95.40 95.44 855,849 -1.03(-1.07%)
Nov 11, 2015 96.40 97.14 96.11 96.47 657,521 +0.08(+0.08%)
Nov 10, 2015 95.31 96.43 95.23 96.39 883,805 +1.08(+1.13%)
Nov 09, 2015 95.75 95.79 94.74 95.31 1,096,224 -0.59(-0.62%)
Nov 06, 2015 95.63 96.27 95.47 95.90 1,079,039 -0.04(-0.04%)
Nov 05, 2015 96.39 96.39 95.60 95.94 1,219,556 +0.20(+0.21%)
Nov 04, 2015 95.75 96.43 95.56 95.74 1,551,864 +0.10(+0.10%)
Nov 03, 2015 96.89 96.94 95.03 95.64 1,922,355 -1.13(-1.17%)
Nov 02, 2015 96.85 97.12 96.26 96.77 1,431,094 +0.26(+0.27%)
Oct 30, 2015 96.98 97.37 96.51 96.51 1,203,453 -0.20(-0.21%)
Oct 29, 2015 96.10 97.03 95.75 96.71 1,336,862 +0.12(+0.12%)
Oct 28, 2015 96.19 97.42 95.50 96.59 1,955,942 +1.16(+1.22%)
Oct 27, 2015 95.17 95.75 94.88 95.43 993,762 -0.11(-0.12%)
Oct 26, 2015 95.96 96.14 94.98 95.54 1,357,661 -0.21(-0.22%)
Oct 23, 2015 95.57 96.13 94.49 95.75 1,100,046 +1.24(+1.31%)
Oct 22, 2015 92.91 94.77 92.91 94.51 1,107,314 +1.92(+2.07%)
Oct 21, 2015 93.20 93.60 92.33 92.59 941,234 -0.28(-0.30%)
Oct 20, 2015 92.58 93.00 92.39 92.87 1,086,412 +0.11(+0.12%)
Oct 19, 2015 91.79 92.76 91.46 92.76 901,679 +0.81(+0.88%)
Oct 16, 2015 91.20 91.98 90.79 91.95 1,186,941 +0.92(+1.01%)
Oct 15, 2015 91.38 91.49 90.65 91.03 1,305,332 +0.10(+0.11%)
Oct 14, 2015 91.62 92.02 90.72 90.93 831,829 -0.64(-0.70%)
Oct 13, 2015 92.17 92.36 91.43 91.57 908,337 -0.87(-0.94%)
Oct 12, 2015 92.18 92.67 92.00 92.44 1,165,676 +0.26(+0.28%)
Oct 09, 2015 91.14 92.27 91.03 92.18 1,257,547 +0.84(+0.92%)
Oct 08, 2015 89.12 91.40 88.89 91.34 1,193,694 +1.79(+2.00%)
Oct 07, 2015 88.92 89.85 88.56 89.55 904,105 +1.14(+1.29%)
Oct 06, 2015 89.00 89.46 88.24 88.41 968,587 -0.95(-1.06%)
Oct 05, 2015 89.24 89.56 88.86 89.36 1,113,175 +1.14(+1.29%)
Oct 02, 2015 86.28 88.24 85.41 88.22 1,541,196 +0.71(+0.81%)
Oct 01, 2015 86.91 87.51 86.12 87.51 1,370,800 +0.90(+1.04%)
Sep 30, 2015 85.85 86.69 85.44 86.61 1,277,164 +1.85(+2.18%)
Sep 29, 2015 84.87 85.20 84.48 84.76 1,832,839 +0.23(+0.27%)
Sep 28, 2015 87.45 87.79 84.52 84.53 1,916,871 -3.25(-3.70%)
Sep 25, 2015 88.47 89.22 87.30 87.78 1,186,529 +0.14(+0.16%)
Sep 24, 2015 86.47 87.87 86.25 87.64 1,255,198 +0.26(+0.30%)
Sep 23, 2015 86.28 87.62 86.05 87.38 1,091,663 +1.10(+1.27%)
Sep 22, 2015 86.31 87.14 85.97 86.28 1,734,453 -1.53(-1.74%)
Sep 21, 2015 87.17 88.27 87.03 87.81 907,469 +1.28(+1.48%)
Sep 18, 2015 86.42 88.19 86.09 86.53 1,931,741 -1.07(-1.22%)
Sep 17, 2015 87.45 88.88 87.36 87.60 1,009,273 +0.30(+0.34%)
Sep 16, 2015 86.61 87.49 86.33 87.30 997,662 +0.60(+0.69%)
Sep 15, 2015 85.66 86.97 85.08 86.70 1,310,374 +1.49(+1.75%)
Sep 14, 2015 85.98 85.98 85.12 85.21 1,086,121 -0.86(-1.00%)
Sep 11, 2015 85.21 86.24 85.13 86.07 1,196,930 +0.15(+0.17%)
Sep 10, 2015 84.87 86.75 84.59 85.92 934,118 +0.81(+0.95%)
Sep 09, 2015 87.44 87.72 84.92 85.11 1,003,977 -1.46(-1.69%)
Sep 08, 2015 85.72 86.64 84.14 86.57 1,368,526 +2.46(+2.92%)
Sep 04, 2015 84.23 84.11 84.11 84.11 1,144,100 -1.62(-1.89%)
Sep 03, 2015 86.03 86.45 85.00 85.73 1,102,143 +0.55(+0.65%)
Sep 02, 2015 83.82 85.19 83.32 85.18 1,537,405 +2.31(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.