Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Emissions Solutions Inc (NQ: ADES )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2015		9.400	9.400	9.400	0	-1.21(-11.36%)
Jan 30, 2015	11.57	12.25	9.750	10.61	1,962,698	-8.41(-44.24%)
Jan 28, 2015	19.61	19.63	18.79	19.02	119,475	-0.55(-2.81%)
Jan 27, 2015	19.58	20.03	19.40	19.57	94,480	-0.20(-1.01%)
Jan 26, 2015	19.53	20.03	19.36	19.77	57,033	+0.11(+0.56%)
Jan 23, 2015	19.80	19.94	19.60	19.66	43,191	-0.13(-0.66%)
Jan 22, 2015	19.62	20.03	19.26	19.79	67,643	+0.26(+1.33%)
Jan 21, 2015	19.50	19.94	19.21	19.53	67,205	+0.01(+0.05%)
Jan 20, 2015	20.00	20.53	19.50	19.52	68,698	-0.44(-2.20%)
Jan 16, 2015	19.44	20.02	19.44	19.96	89,931	+0.43(+2.20%)
Jan 15, 2015			19.26	19.53	102,635	-0.26(-1.31%)
Jan 14, 2015	19.80	19.99	19.52	19.79	65,632	-0.28(-1.40%)
Jan 13, 2015				20.07	203,868	-0.63(-3.04%)
Jan 12, 2015	21.27	21.27	20.50	20.70	67,930	-0.64(-3.00%)
Jan 09, 2015	21.42	21.61	21.15	21.34	56,001	-0.10(-0.47%)
Jan 08, 2015	21.11	22.03	20.91	21.44	157,485	+0.53(+2.53%)
Jan 07, 2015	20.63	20.91	20.25	20.91	86,805	+0.38(+1.85%)
Jan 06, 2015	21.64	21.64	20.39	20.53	102,502	-0.87(-4.07%)
Jan 05, 2015	21.73	21.92	21.21	21.40	95,415	-0.46(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advanced Emissions Solutions Inc (NQ: ADES )

Historical Prices