Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2302 2339 2186 2222 2,699 -93.60(-4.04%)
Feb 26, 2015 2252 2316 2201 2316 3,237 +58.80(+2.60%)
Feb 25, 2015 2166 2273 2152 2257 3,759 +98.40(+4.56%)
Feb 24, 2015 2248 2254 2135 2159 2,957 -73.20(-3.28%)
Feb 23, 2015 2273 2328 2204 2232 5,545 -12.00(-0.53%)
Feb 20, 2015 2197 2262 2157 2244 8,415 +98.40(+4.59%)
Feb 19, 2015 1978 2162 1955 2146 5,725 +85.20(+4.14%)
Feb 18, 2015 2056 2069 1998 2060 3,951 +7.20(+0.35%)
Feb 17, 2015 2039 2093 2018 2053 3,832 +31.20(+1.54%)
Feb 13, 2015 2068 2022 2022 2022 2,285 -15.60(-0.77%)
Feb 12, 2015 1981 2051 1926 2038 3,205 +87.60(+4.49%)
Feb 11, 2015 2009 2100 1908 1950 5,089 -58.80(-2.93%)
Feb 10, 2015 1914 2060 1891 2009 7,177 +132.00(+7.03%)
Feb 09, 2015 1733 1968 1650 1877 28,218 -146.40(-7.24%)
Feb 06, 2015 2064 2174 1999 2023 3,565 -44.40(-2.15%)
Feb 05, 2015 2046 2128 2027 2068 4,102 +21.60(+1.06%)
Feb 04, 2015 2070 2070 1930 2046 11,809 -81.60(-3.84%)
Feb 03, 2015 2228 2232 2081 2128 6,015 -90.00(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.