Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.175 +0.025 (+0.79%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.020 3.130 3.000 3.130 108,058 +0.11(+3.64%)
Jul 30, 2015 2.990 3.080 2.950 3.020 124,586 +0.03(+1.00%)
Jul 29, 2015 3.050 3.050 2.955 2.990 37,828 +0.01(+0.34%)
Jul 28, 2015 3.070 3.110 2.970 2.980 39,139 -0.03(-1.00%)
Jul 27, 2015 2.873 3.060 2.873 3.010 41,092 -0.03(-0.99%)
Jul 24, 2015 3.130 3.130 2.895 3.040 95,691 -0.07(-2.25%)
Jul 23, 2015 3.130 3.200 3.020 3.110 105,780 -0.04(-1.27%)
Jul 22, 2015 3.080 3.180 3.070 3.150 59,634 +0.02(+0.64%)
Jul 21, 2015 3.180 3.230 3.060 3.130 149,717 -0.05(-1.57%)
Jul 20, 2015 3.230 3.270 3.170 3.180 137,171 -0.07(-2.15%)
Jul 17, 2015 3.150 3.260 3.150 3.250 36,407 +0.09(+2.85%)
Jul 16, 2015 3.170 3.210 3.100 3.160 73,577 +0.00(+0.00%)
Jul 15, 2015 3.200 3.220 3.090 3.160 36,005 -0.04(-1.25%)
Jul 14, 2015 3.070 3.250 3.050 3.200 31,365 +0.10(+3.23%)
Jul 13, 2015 3.160 3.170 3.070 3.100 35,225 -0.05(-1.59%)
Jul 10, 2015 3.140 3.200 3.050 3.150 19,192 +0.08(+2.61%)
Jul 09, 2015 3.120 3.200 3.040 3.070 50,923 +0.00(+0.00%)
Jul 08, 2015 3.050 3.180 3.010 3.070 83,148 -0.02(-0.65%)
Jul 07, 2015 3.050 3.140 3.010 3.090 110,445 +0.05(+1.64%)
Jul 06, 2015 3.070 3.110 3.005 3.040 175,557 -0.07(-2.25%)
Jul 02, 2015 3.120 3.110 3.110 3.110 98,100 -0.02(-0.64%)
Jul 01, 2015 3.240 3.250 3.070 3.130 137,331 -0.11(-3.40%)
Jun 30, 2015 3.310 3.350 3.180 3.240 111,363 -0.06(-1.82%)
Jun 29, 2015 3.370 3.405 3.250 3.300 385,059 -0.10(-2.94%)
Jun 26, 2015 3.350 3.400 3.240 3.400 4,542,778 +0.07(+2.10%)
Jun 25, 2015 3.300 3.350 3.210 3.330 181,834 +0.03(+0.91%)
Jun 24, 2015 3.360 3.370 3.240 3.300 129,313 -0.09(-2.65%)
Jun 23, 2015 3.340 3.400 3.260 3.390 137,139 +0.03(+0.89%)
Jun 22, 2015 3.300 3.390 3.180 3.360 175,005 +0.08(+2.44%)
Jun 19, 2015 3.240 3.290 3.115 3.280 296,528 +0.05(+1.55%)
Jun 18, 2015 3.030 3.250 2.990 3.230 196,588 +0.19(+6.25%)
Jun 17, 2015 3.070 3.080 2.990 3.040 99,304 -0.01(-0.33%)
Jun 16, 2015 2.980 3.090 2.880 3.050 114,051 +0.06(+2.01%)
Jun 15, 2015 3.190 3.190 2.920 2.990 189,680 -0.24(-7.43%)
Jun 12, 2015 3.110 3.240 3.100 3.230 197,581 +0.11(+3.53%)
Jun 11, 2015 3.100 3.140 3.070 3.120 62,952 +0.01(+0.32%)
Jun 10, 2015 3.140 3.140 3.020 3.110 100,699 +0.01(+0.32%)
Jun 09, 2015 3.000 3.120 3.000 3.100 94,393 +0.10(+3.33%)
Jun 08, 2015 3.070 3.070 2.960 3.000 106,670 -0.09(-2.91%)
Jun 05, 2015 3.010 3.100 2.940 3.090 100,539 +0.09(+3.00%)
Jun 04, 2015 3.110 3.170 3.000 3.000 174,780 -0.12(-3.85%)
Jun 03, 2015 3.140 3.250 3.080 3.120 153,023 -0.03(-0.95%)
Jun 02, 2015 3.000 3.195 3.000 3.150 161,932 +0.13(+4.30%)
Jun 01, 2015 3.080 3.080 2.980 3.020 300,095 -0.02(-0.66%)
May 29, 2015 2.830 3.060 2.800 3.040 539,059 +0.19(+6.67%)
May 28, 2015 2.790 2.870 2.730 2.850 287,643 +0.04(+1.42%)
May 27, 2015 2.800 2.840 2.720 2.810 146,787 +0.03(+1.08%)
May 26, 2015 2.920 2.920 2.750 2.780 110,842 -0.17(-5.76%)
May 22, 2015 3.080 2.950 2.950 2.950 113,300 -0.12(-3.91%)
May 21, 2015 2.970 3.100 2.970 3.070 107,570 +0.11(+3.72%)
May 20, 2015 3.000 3.040 2.865 2.960 628,510 -0.02(-0.67%)
May 19, 2015 2.700 3.010 2.640 2.980 284,755 +0.29(+10.78%)
May 18, 2015 2.670 2.740 2.630 2.690 199,939 +0.01(+0.37%)
May 15, 2015 2.850 2.860 2.630 2.680 148,697 -0.16(-5.63%)
May 14, 2015 2.840 2.870 2.800 2.840 84,354 +0.03(+1.07%)
May 13, 2015 2.790 2.940 2.770 2.810 110,224 +0.02(+0.54%)
May 12, 2015 2.850 2.930 2.780 2.795 251,624 -0.06(-2.27%)
May 11, 2015 2.890 2.960 2.840 2.860 283,345 -0.03(-1.04%)
May 08, 2015 2.920 3.180 2.890 2.890 295,110 +0.01(+0.35%)
May 07, 2015 2.740 2.940 2.334 2.880 1,933,148 +0.09(+3.23%)
May 06, 2015 2.810 2.850 2.700 2.790 248,443 -0.03(-1.06%)
May 05, 2015 2.900 2.950 2.800 2.820 110,466 -0.08(-2.76%)
May 04, 2015 2.900 2.980 2.850 2.900 102,053 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.