Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.97 -0.08 (-0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.450 5.450 5.450 0 -0.17(-3.02%)
Dec 30, 2015 5.620 5.680 5.620 5.620 49,473 +0.12(+2.18%)
Dec 29, 2015 5.460 5.505 5.460 5.500 14,596 +0.06(+1.10%)
Dec 28, 2015 5.490 5.490 5.420 5.440 159,489 -0.12(-2.16%)
Dec 24, 2015 5.560 5.560 5.560 0 +0.12(+2.21%)
Dec 23, 2015 5.420 5.450 5.390 5.440 17,106 +0.11(+2.14%)
Dec 22, 2015 5.300 5.376 5.300 5.326 15,803 -0.08(-1.55%)
Dec 21, 2015 5.445 5.480 5.400 5.410 24,260 +0.06(+1.12%)
Dec 18, 2015 5.360 5.380 5.330 5.350 69,093 +0.05(+0.94%)
Dec 17, 2015 5.375 5.375 5.280 5.300 20,743 +0.07(+1.34%)
Dec 16, 2015 5.210 5.230 5.190 5.230 12,440 +0.01(+0.19%)
Dec 15, 2015 5.160 5.240 5.160 5.220 83,827 +0.05(+0.97%)
Dec 14, 2015 5.190 5.223 5.090 5.170 47,649 +0.14(+2.80%)
Dec 11, 2015 5.150 5.150 5.020 5.029 78,619 -0.26(-4.93%)
Dec 10, 2015 5.320 5.320 5.250 5.290 83,804 -0.13(-2.40%)
Dec 09, 2015 5.440 5.530 5.420 5.420 29,249 +0.23(+4.43%)
Dec 08, 2015 5.175 5.221 5.120 5.190 14,472 -0.07(-1.33%)
Dec 07, 2015 5.310 5.370 5.250 5.260 23,744 -0.08(-1.50%)
Dec 04, 2015 5.340 5.370 5.273 5.340 77,865 +0.09(+1.71%)
Dec 03, 2015 5.410 5.420 5.250 5.250 21,681 -0.21(-3.85%)
Dec 02, 2015 5.460 5.520 5.440 5.460 43,110 +0.01(+0.18%)
Dec 01, 2015 5.460 5.460 5.430 5.450 36,986 -0.01(-0.18%)
Nov 30, 2015 5.370 5.470 5.370 5.460 195,926 +0.15(+2.82%)
Nov 27, 2015 5.370 5.370 5.280 5.310 136,206 -0.36(-6.40%)
Nov 25, 2015 5.673 5.673 5.673 0 -0.09(-1.51%)
Nov 24, 2015 5.710 5.770 5.660 5.760 39,906 -0.09(-1.54%)
Nov 23, 2015 5.850 5.850 83,455 -0.23(-3.70%)
Nov 20, 2015 6.030 6.095 6.030 6.075 54,472 +0.08(+1.42%)
Nov 19, 2015 5.985 6.000 5.970 5.990 12,955 +0.11(+1.82%)
Nov 18, 2015 5.885 5.920 5.880 5.883 6,823 -0.06(-0.96%)
Nov 17, 2015 5.950 5.980 5.890 5.940 9,250 -0.07(-1.16%)
Nov 16, 2015 5.905 6.010 5.860 6.010 84,925 +0.11(+1.86%)
Nov 13, 2015 6.030 6.030 5.890 5.900 58,396 +0.07(+1.20%)
Nov 12, 2015 5.940 5.940 5.830 5.830 66,737 -0.17(-2.83%)
Nov 11, 2015 6.030 6.070 6.000 6.000 43,955 +0.18(+3.18%)
Nov 10, 2015 5.810 5.810 5.810 5.815 36,838 -0.42(-6.66%)
Nov 09, 2015 6.350 6.370 6.220 6.230 23,410 -0.02(-0.32%)
Nov 06, 2015 6.240 6.250 6.200 6.250 57,770 -0.06(-0.95%)
Nov 05, 2015 6.350 6.350 6.270 6.310 42,123 -0.07(-1.10%)
Nov 04, 2015 6.435 6.450 6.340 6.380 57,207 +0.18(+2.90%)
Nov 03, 2015 6.210 6.250 6.195 6.200 89,431 -0.05(-0.80%)
Nov 02, 2015 6.210 6.250 6.150 6.250 23,273 +0.04(+0.56%)
Oct 30, 2015 6.280 6.280 6.195 6.215 12,433 -0.06(-0.96%)
Oct 29, 2015 6.200 6.300 6.130 6.275 329,663 +0.08(+1.34%)
Oct 28, 2015 6.240 6.300 6.180 6.192 23,843 -0.01(-0.13%)
Oct 27, 2015 6.190 6.200 6.180 6.200 9,376 +0.00(+0.00%)
Oct 26, 2015 6.205 6.250 6.160 6.200 144,576 -0.03(-0.48%)
Oct 23, 2015 6.220 6.250 6.160 6.230 59,445 +0.03(+0.48%)
Oct 22, 2015 6.130 6.220 6.130 6.200 21,134 +0.12(+1.97%)
Oct 21, 2015 6.150 6.150 6.080 6.080 40,000 -0.10(-1.62%)
Oct 20, 2015 6.200 6.200 6.160 6.180 24,528 -0.08(-1.28%)
Oct 19, 2015 6.325 6.325 6.250 6.260 48,978 +0.07(+1.13%)
Oct 16, 2015 6.150 6.200 6.150 6.190 109,431 +0.06(+0.98%)
Oct 15, 2015 6.090 6.180 6.030 6.130 59,361 +0.08(+1.41%)
Oct 14, 2015 6.030 6.100 6.030 6.045 199,942 +0.10(+1.77%)
Oct 13, 2015 5.900 6.000 5.890 5.940 14,880 +0.04(+0.68%)
Oct 12, 2015 5.920 6.000 5.880 5.900 88,482 +0.27(+4.80%)
Oct 09, 2015 5.670 5.735 5.614 5.630 159,665 -0.24(-4.09%)
Oct 08, 2015 5.880 5.880 5.815 5.870 81,230 -0.04(-0.68%)
Oct 07, 2015 5.940 6.000 5.902 5.910 84,946 +0.15(+2.60%)
Oct 06, 2015 5.830 5.570 5.760 103,325 +0.19(+3.41%)
Oct 05, 2015 5.535 5.590 5.500 5.570 104,962 -0.02(-0.45%)
Oct 02, 2015 5.410 5.600 5.410 5.595 185,757 +0.29(+5.57%)
Oct 01, 2015 5.310 5.390 5.300 5.300 110,506 +0.02(+0.38%)
Sep 30, 2015 5.250 5.300 5.200 5.280 59,249 +0.31(+6.24%)
Sep 29, 2015 4.950 5.002 4.890 4.970 611,528 +0.06(+1.22%)
Sep 28, 2015 4.980 4.980 4.870 4.910 146,736 -0.08(-1.50%)
Sep 25, 2015 4.990 5.050 4.980 4.985 138,186 +0.22(+4.62%)
Sep 24, 2015 4.780 4.780 4.720 4.765 60,566 -0.02(-0.31%)
Sep 23, 2015 4.790 4.840 4.780 4.780 50,093 +0.11(+2.36%)
Sep 22, 2015 4.720 4.720 4.670 4.670 50,651 -0.10(-2.10%)
Sep 21, 2015 4.820 4.820 4.720 4.770 34,003 +0.07(+1.49%)
Sep 18, 2015 4.760 4.760 4.700 4.700 21,212 +0.02(+0.43%)
Sep 17, 2015 4.640 4.700 4.570 4.680 78,748 +0.02(+0.43%)
Sep 16, 2015 4.550 4.660 4.550 4.660 24,116 +0.25(+5.67%)
Sep 15, 2015 4.370 4.410 4.310 4.410 19,320 +0.08(+1.85%)
Sep 14, 2015 4.350 4.350 4.280 4.330 21,765 -0.07(-1.59%)
Sep 11, 2015 4.370 4.400 4.310 4.400 41,539 -0.02(-0.45%)
Sep 10, 2015 4.430 4.450 4.370 4.420 43,026 +0.09(+2.08%)
Sep 09, 2015 4.410 4.450 4.330 4.330 54,372 +0.03(+0.70%)
Sep 08, 2015 4.330 4.330 4.250 4.300 52,589 +0.39(+9.97%)
Sep 04, 2015 3.910 3.910 3.910 0 -0.07(-1.76%)
Sep 03, 2015 3.950 4.030 3.940 3.980 29,308 +0.03(+0.76%)
Sep 02, 2015 3.900 3.950 3.900 3.950 50,772 +0.05(+1.28%)
Sep 01, 2015 3.980 3.980 3.900 3.900 37,745 -0.14(-3.47%)
Aug 31, 2015 4.090 4.090 4.030 4.040 36,913 -0.19(-4.49%)
Aug 28, 2015 4.290 4.290 4.140 4.230 15,088 +0.03(+0.71%)
Aug 27, 2015 4.090 4.300 4.090 4.200 93,685 +0.21(+5.26%)
Aug 26, 2015 3.820 3.990 3.820 3.990 109,294 +0.15(+3.91%)
Aug 25, 2015 3.865 3.980 3.840 3.840 249,733 +0.10(+2.67%)
Aug 24, 2015 3.725 3.840 3.500 3.740 3,050,988 -0.16(-4.10%)
Aug 21, 2015 3.930 4.000 3.900 3.900 153,686 -0.10(-2.50%)
Aug 20, 2015 4.090 4.095 4.000 4.000 191,772 -0.29(-6.76%)
Aug 19, 2015 4.320 4.330 4.250 4.290 62,276 -0.07(-1.61%)
Aug 18, 2015 4.380 4.390 4.310 4.360 28,308 -0.22(-4.80%)
Aug 17, 2015 4.580 4.580 4.540 4.580 31,500 -0.02(-0.43%)
Aug 14, 2015 4.577 4.630 4.560 4.600 94,825 -0.04(-0.86%)
Aug 13, 2015 4.640 4.680 4.610 4.640 45,662 +0.07(+1.53%)
Aug 12, 2015 4.520 4.570 4.480 4.570 34,494 -0.09(-1.93%)
Aug 11, 2015 4.700 4.700 4.610 4.660 26,548 -0.20(-4.12%)
Aug 10, 2015 4.825 4.880 4.820 4.860 29,620 +0.03(+0.62%)
Aug 07, 2015 4.890 4.890 4.815 4.830 14,663 -0.14(-2.82%)
Aug 06, 2015 4.982 5.000 4.950 4.970 62,325 +0.20(+4.19%)
Aug 05, 2015 4.720 4.770 4.720 4.770 74,647 +0.38(+8.66%)
Aug 04, 2015 4.370 4.440 4.370 4.390 45,628 +0.06(+1.39%)
Aug 03, 2015 4.390 4.400 4.330 4.330 34,009 -0.09(-2.04%)
Jul 31, 2015 4.465 4.465 4.420 4.420 20,546 -0.03(-0.67%)
Jul 30, 2015 4.450 4.470 4.410 4.450 25,016 -0.12(-2.63%)
Jul 29, 2015 4.490 4.586 4.485 4.570 26,928 +0.17(+3.86%)
Jul 28, 2015 4.310 4.400 4.310 4.400 51,770 +0.21(+5.01%)
Jul 27, 2015 4.175 4.200 4.150 4.190 158,194 -0.31(-6.93%)
Jul 24, 2015 4.560 4.600 4.500 4.502 112,057 -0.14(-2.97%)
Jul 23, 2015 4.700 4.730 4.630 4.640 46,651 -0.08(-1.69%)
Jul 22, 2015 4.730 4.730 4.685 4.720 72,135 -0.12(-2.48%)
Jul 21, 2015 4.780 4.860 4.780 4.840 24,953 +0.10(+2.11%)
Jul 20, 2015 4.720 4.790 4.700 4.740 30,631 +0.01(+0.21%)
Jul 17, 2015 4.720 4.750 4.700 4.730 16,692 -0.04(-0.84%)
Jul 16, 2015 4.750 4.770 4.746 4.770 32,790 +0.10(+2.25%)
Jul 15, 2015 4.720 4.770 4.635 4.665 101,152 -0.25(-5.18%)
Jul 14, 2015 4.875 5.000 4.850 4.920 60,083 -0.20(-3.91%)
Jul 13, 2015 5.100 5.150 5.065 5.120 56,692 +0.04(+0.79%)
Jul 10, 2015 4.890 5.100 4.890 5.080 139,010 +0.61(+13.52%)
Jul 09, 2015 4.430 4.520 4.430 4.475 249,714 +0.47(+11.87%)
Jul 08, 2015 4.000 4.040 3.910 4.000 376,633 -0.52(-11.50%)
Jul 07, 2015 4.460 4.520 4.400 4.520 281,951 -0.48(-9.60%)
Jul 06, 2015 5.030 5.050 4.950 5.000 260,129 -0.62(-11.03%)
Jul 02, 2015 5.620 5.620 5.620 0 -0.30(-5.07%)
Jul 01, 2015 5.950 5.970 5.920 5.920 15,618 -0.05(-0.85%)
Jun 30, 2015 5.950 6.020 5.930 5.971 82,430 +0.29(+5.12%)
Jun 29, 2015 5.710 5.730 5.640 5.680 150,285 -0.38(-6.27%)
Jun 26, 2015 6.130 6.130 6.050 6.060 66,208 -0.31(-4.87%)
Jun 25, 2015 6.400 6.400 6.350 6.370 16,857 -0.16(-2.45%)
Jun 24, 2015 6.590 6.590 6.510 6.530 79,178 +0.02(+0.31%)
Jun 23, 2015 6.500 6.540 6.500 6.510 8,033 +0.11(+1.72%)
Jun 22, 2015 6.375 6.400 6.330 6.400 17,683 +0.18(+2.81%)
Jun 19, 2015 6.200 6.250 6.170 6.225 66,764 -0.26(-4.01%)
Jun 18, 2015 6.430 6.500 6.395 6.485 179,114 -0.12(-1.89%)
Jun 17, 2015 6.650 6.650 6.590 6.610 73,778 -0.04(-0.60%)
Jun 16, 2015 6.530 6.650 6.510 6.650 76,434 -0.34(-4.86%)
Jun 15, 2015 7.010 7.050 6.970 6.990 47,713 +0.00(+0.00%)
Jun 12, 2015 7.010 7.050 6.990 6.990 141,219 +0.39(+5.84%)
Jun 11, 2015 6.560 6.610 6.560 6.604 67,456 +0.16(+2.55%)
Jun 10, 2015 6.380 6.440 6.310 6.440 66,445 +0.09(+1.42%)
Jun 09, 2015 6.365 6.375 6.300 6.350 92,639 -0.23(-3.50%)
Jun 08, 2015 6.640 6.640 6.550 6.580 82,086 -0.27(-3.94%)
Jun 05, 2015 6.850 6.860 6.700 6.850 52,631 -0.66(-8.79%)
Jun 04, 2015 7.500 7.550 7.440 7.510 614,957 +0.69(+10.12%)
Jun 03, 2015 6.850 6.910 6.600 6.820 271,066 -0.03(-0.44%)
Jun 02, 2015 6.970 6.970 6.844 6.850 17,723 -0.02(-0.29%)
Jun 01, 2015 7.000 7.000 6.863 6.870 89,029 +0.03(+0.44%)
May 29, 2015 7.000 7.000 6.840 6.840 80,603 -0.02(-0.34%)
May 28, 2015 7.010 7.010 6.800 6.863 71,256 -0.13(-1.81%)
May 27, 2015 7.000 7.000 6.850 6.990 146,352 +0.04(+0.58%)
May 26, 2015 7.050 6.750 6.950 262,414 -0.10(-1.42%)
May 22, 2015 7.050 7.050 7.050 0 +0.12(+1.73%)
May 21, 2015 6.930 6.948 6.850 6.930 222,589 +0.49(+7.61%)
May 20, 2015 6.380 6.455 6.360 6.440 91,588 +0.13(+2.04%)
May 19, 2015 6.310 6.320 6.290 6.311 33,002 +0.14(+2.29%)
May 18, 2015 6.170 6.240 6.160 6.170 21,145 -0.06(-0.92%)
May 15, 2015 6.200 6.227 6.190 6.227 41,000 +0.20(+3.27%)
May 14, 2015 6.000 6.080 6.000 6.030 20,386 -0.03(-0.50%)
May 13, 2015 6.100 6.100 6.060 6.060 9,459 -0.04(-0.66%)
May 12, 2015 6.110 6.120 6.030 6.100 56,559 -0.20(-3.17%)
May 11, 2015 6.270 6.350 6.270 6.300 89,062 +0.23(+3.79%)
May 08, 2015 6.070 6.110 6.010 6.070 27,803 +0.26(+4.48%)
May 07, 2015 5.820 5.915 5.800 5.810 35,288 -0.15(-2.52%)
May 06, 2015 6.010 6.010 5.950 5.960 35,913 -0.14(-2.30%)
May 05, 2015 6.190 6.190 6.100 6.100 12,323 -0.09(-1.45%)
May 04, 2015 6.150 6.200 6.135 6.190 33,802 +0.08(+1.31%)
May 01, 2015 6.050 6.110 6.050 6.110 28,646 +0.08(+1.33%)
Apr 30, 2015 6.100 6.130 6.030 6.030 64,365 -0.17(-2.74%)
Apr 29, 2015 6.290 6.290 6.170 6.200 38,626 -0.13(-2.05%)
Apr 28, 2015 6.300 6.350 6.250 6.330 116,594 +0.04(+0.64%)
Apr 27, 2015 6.195 6.350 6.195 6.290 77,717 +0.11(+1.78%)
Apr 24, 2015 6.205 6.250 6.150 6.180 68,560 +0.01(+0.16%)
Apr 23, 2015 6.020 6.170 6.010 6.170 86,213 +0.33(+5.65%)
Apr 22, 2015 5.820 5.900 5.820 5.840 22,439 +0.10(+1.74%)
Apr 21, 2015 5.750 5.760 5.730 5.740 85,064 +0.11(+1.95%)
Apr 20, 2015 5.520 5.670 5.520 5.630 30,005 -0.07(-1.23%)
Apr 17, 2015 5.775 5.880 5.550 5.700 142,500 -0.30(-5.00%)
Apr 16, 2015 5.920 6.080 5.920 6.000 43,618 +0.24(+4.17%)
Apr 15, 2015 5.800 5.913 5.750 5.760 81,921 -0.20(-3.36%)
Apr 14, 2015 6.040 6.040 5.930 5.960 158,570 -0.16(-2.61%)
Apr 13, 2015 6.200 6.250 6.120 6.120 43,958 -0.08(-1.29%)
Apr 10, 2015 6.155 6.200 6.130 6.200 79,490 +0.10(+1.64%)
Apr 09, 2015 6.110 6.150 6.050 6.100 43,677 -0.15(-2.44%)
Apr 08, 2015 6.160 6.280 6.090 6.253 104,701 +0.28(+4.73%)
Apr 07, 2015 5.970 5.990 5.920 5.970 41,220 -0.02(-0.33%)
Apr 06, 2015 5.840 6.000 5.840 5.990 130,752 +0.14(+2.39%)
Apr 02, 2015 5.850 5.850 5.850 0 +0.20(+3.54%)
Apr 01, 2015 5.660 5.690 5.600 5.650 101,703 +0.54(+10.57%)
Mar 31, 2015 5.140 5.140 5.140 5.110 32,677 -0.00(-0.08%)
Mar 30, 2015 5.100 5.170 5.070 5.114 131,526 +0.31(+6.54%)
Mar 27, 2015 4.747 4.800 4.740 4.800 34,974 +0.06(+1.21%)
Mar 26, 2015 4.777 4.777 4.740 4.742 19,257 +0.00(+0.05%)
Mar 25, 2015 4.835 4.840 4.740 4.740 126,520 -0.13(-2.67%)
Mar 24, 2015 4.893 4.900 4.830 4.870 41,134 -0.15(-2.99%)
Mar 23, 2015 4.980 5.030 4.980 5.020 14,869 +0.04(+0.80%)
Mar 20, 2015 5.040 5.040 4.980 4.980 36,792 -0.08(-1.58%)
Mar 19, 2015 4.980 5.060 4.980 5.060 222,259 +0.14(+2.85%)
Mar 18, 2015 4.855 4.920 4.855 4.920 60,453 +0.26(+5.58%)
Mar 17, 2015 4.660 4.680 4.640 4.660 22,023 +0.01(+0.22%)
Mar 16, 2015 4.620 4.660 4.595 4.650 86,077 +0.11(+2.42%)
Mar 13, 2015 4.530 4.560 4.520 4.540 22,960 +0.03(+0.55%)
Mar 12, 2015 4.510 4.550 4.500 4.515 53,702 +0.01(+0.33%)
Mar 11, 2015 4.505 4.515 4.480 4.500 19,283 -0.01(-0.22%)
Mar 10, 2015 4.610 4.610 4.500 4.510 77,370 -0.17(-3.65%)
Mar 09, 2015 4.750 4.750 4.670 4.681 20,750 -0.06(-1.24%)
Mar 06, 2015 4.730 4.770 4.730 4.740 93,746 -0.03(-0.63%)
Mar 05, 2015 4.780 4.798 4.760 4.770 54,863 +0.26(+5.76%)
Mar 04, 2015 4.510 4.510 4.510 40,263 +0.00(+0.00%)
Mar 03, 2015 4.540 4.540 4.510 26,549 -0.03(-0.66%)
Mar 02, 2015 4.535 4.540 4.510 4.540 29,789 +0.22(+5.21%)
Feb 27, 2015 4.345 4.345 4.300 4.315 94,327 -0.09(-2.15%)
Feb 26, 2015 4.450 4.520 4.410 4.410 52,890 -0.04(-0.79%)
Feb 25, 2015 4.450 4.475 4.431 4.445 18,596 -0.07(-1.66%)
Feb 24, 2015 4.480 4.540 4.460 4.520 71,421 +0.03(+0.67%)
Feb 23, 2015 4.500 4.500 4.420 4.490 153,363 +0.11(+2.56%)
Feb 20, 2015 4.250 4.380 4.250 4.378 46,895 -0.01(-0.27%)
Feb 19, 2015 4.350 4.400 4.340 4.390 77,235 +0.05(+1.15%)
Feb 18, 2015 4.385 4.440 4.330 4.340 44,298 -0.11(-2.43%)
Feb 17, 2015 4.400 4.500 4.400 4.448 182,889 +0.67(+17.67%)
Feb 13, 2015 3.780 3.780 3.780 0 +0.26(+7.39%)
Feb 12, 2015 3.490 3.520 3.420 3.520 317,807 +0.23(+6.99%)
Feb 11, 2015 3.200 3.320 3.200 3.290 548,625 -0.15(-4.36%)
Feb 10, 2015 3.375 3.450 3.330 3.440 207,567 -0.02(-0.43%)
Feb 09, 2015 3.450 3.470 3.450 3.455 21,764 -0.02(-0.46%)
Feb 06, 2015 3.460 3.500 3.435 3.471 744,174 -0.12(-3.31%)
Feb 05, 2015 3.600 3.600 3.570 3.590 126,609 -0.05(-1.32%)
Feb 04, 2015 3.570 3.660 3.570 3.638 87,394 -0.03(-0.84%)
Feb 03, 2015 3.630 3.680 3.630 3.669 118,444 +0.05(+1.35%)
Feb 02, 2015 3.615 3.640 3.600 3.620 38,404 -0.03(-0.82%)
Jan 30, 2015 3.681 3.690 3.650 3.650 58,243 -0.07(-1.88%)
Jan 29, 2015 3.710 3.730 3.680 3.720 135,550 -0.03(-0.85%)
Jan 28, 2015 3.800 3.800 3.752 3.752 8,602 +0.00(+0.03%)
Jan 27, 2015 3.760 3.760 3.750 3.751 19,845 -0.04(-1.03%)
Jan 26, 2015 3.750 3.800 3.740 3.790 11,315 +0.01(+0.26%)
Jan 23, 2015 3.780 3.840 3.780 3.780 91,585 -0.02(-0.53%)
Jan 22, 2015 3.770 3.800 3.743 3.800 58,766 +0.02(+0.66%)
Jan 21, 2015 3.730 3.830 3.730 3.775 67,039 +0.11(+3.14%)
Jan 20, 2015 3.600 3.660 3.600 3.660 63,658 +0.01(+0.27%)
Jan 16, 2015 3.650 3.650 3.650 0 -0.08(-2.14%)
Jan 15, 2015 3.700 3.730 3.700 3.730 2,150 +0.02(+0.54%)
Jan 14, 2015 3.720 3.760 3.680 3.710 44,287 -0.13(-3.39%)
Jan 13, 2015 3.840 0 -0.02(-0.39%)
Jan 12, 2015 3.850 3.860 3.800 3.855 16,495 -0.03(-0.80%)
Jan 09, 2015 3.900 3.900 3.850 3.886 19,423 -0.00(-0.05%)
Jan 08, 2015 3.780 3.890 3.780 3.888 72,622 +0.04(+0.99%)
Jan 07, 2015 3.850 3.890 3.760 3.850 408,705 -0.22(-5.41%)
Jan 06, 2015 4.080 4.120 4.060 4.070 71,048 +0.04(+0.99%)
Jan 05, 2015 4.080 4.100 4.030 4.030 45,718 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.