Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1178 1181 1175 1177 0 +0.77(+0.07%)
Nov 27, 2015 1176 1178 1173 1177 0 -0.26(-0.02%)
Nov 25, 2015 1177 1177 1177 1177 0 -2.21(-0.19%)
Nov 24, 2015 1169 1181 1168 1179 0 +6.68(+0.57%)
Nov 23, 2015 1171 1177 1169 1172 0 +2.01(+0.17%)
Nov 20, 2015 1172 1177 1168 1170 0 +0.78(+0.07%)
Nov 19, 2015 1166 1170 1166 1170 0 +4.10(+0.35%)
Nov 18, 2015 1152 1166 1152 1165 0 +15.09(+1.31%)
Nov 17, 2015 1158 1161 1148 1150 0 -8.35(-0.72%)
Nov 16, 2015 1136 1159 1136 1159 0 +21.79(+1.92%)
Nov 13, 2015 1141 1145 1136 1137 0 -5.52(-0.48%)
Nov 12, 2015 1160 1160 1142 1142 0 -21.22(-1.82%)
Nov 11, 2015 1168 1170 1164 1164 0 -1.70(-0.15%)
Nov 10, 2015 1158 1165 1157 1165 0 +5.54(+0.48%)
Nov 09, 2015 1165 1165 1156 1160 0 -7.95(-0.68%)
Nov 06, 2015 1178 1178 1158 1168 0 -12.66(-1.07%)
Nov 05, 2015 1184 1186 1177 1180 0 -3.41(-0.29%)
Nov 04, 2015 1185 1188 1180 1184 0 -0.99(-0.08%)
Nov 03, 2015 1182 1188 1178 1185 0 -0.96(-0.08%)
Nov 02, 2015 1176 1187 1175 1186 0 +9.45(+0.80%)
Oct 30, 2015 1176 1183 1174 1176 0 +0.42(+0.04%)
Oct 29, 2015 1176 1177 1171 1176 0 -4.92(-0.42%)
Oct 28, 2015 1165 1181 1165 1181 0 +16.36(+1.40%)
Oct 27, 2015 1169 1169 1160 1164 0 -8.20(-0.70%)
Oct 26, 2015 1174 1181 1172 1173 0 -1.70(-0.14%)
Oct 23, 2015 1175 1177 1168 1174 0 +0.38(+0.03%)
Oct 22, 2015 1157 1175 1157 1174 0 +21.51(+1.87%)
Oct 21, 2015 1162 1164 1152 1152 0 -7.88(-0.68%)
Oct 20, 2015 1158 1164 1156 1160 0 +1.45(+0.13%)
Oct 19, 2015 1158 1159 1154 1159 0 -2.45(-0.21%)
Oct 16, 2015 1157 1161 1155 1161 0 +5.78(+0.50%)
Oct 15, 2015 1144 1156 1140 1156 0 +14.89(+1.31%)
Oct 14, 2015 1145 1148 1138 1141 0 -3.76(-0.33%)
Oct 13, 2015 1150 1153 1144 1144 0 -7.84(-0.68%)
Oct 12, 2015 1150 1154 1149 1152 0 +3.09(+0.27%)
Oct 09, 2015 1151 1155 1147 1149 0 -2.06(-0.18%)
Oct 08, 2015 1133 1152 1132 1151 0 +16.30(+1.44%)
Oct 07, 2015 1135 1138 1125 1135 0 +2.35(+0.21%)
Oct 06, 2015 1128 1136 1126 1133 0 +3.82(+0.34%)
Oct 05, 2015 1109 1129 1104 1129 0 +24.34(+2.20%)
Oct 02, 2015 1081 1104 1077 1104 0 +19.12(+1.76%)
Oct 01, 2015 1093 1097 1077 1085 0 -6.63(-0.61%)
Sep 30, 2015 1082 1093 1080 1092 0 +15.96(+1.48%)
Sep 29, 2015 1077 1082 1071 1076 0 +0.31(+0.03%)
Sep 28, 2015 1091 1091 1075 1076 0 -17.70(-1.62%)
Sep 25, 2015 1093 1102 1090 1093 0 +5.53(+0.51%)
Sep 24, 2015 1081 1090 1078 1088 0 +1.48(+0.14%)
Sep 23, 2015 1091 1093 1085 1086 0 -3.22(-0.30%)
Sep 22, 2015 1094 1094 1086 1090 0 -10.71(-0.97%)
Sep 21, 2015 1097 1104 1096 1100 0 +7.65(+0.70%)
Sep 18, 2015 1100 1101 1090 1093 0 -12.16(-1.10%)
Sep 17, 2015 1104 1119 1102 1105 0 +0.03(+0.00%)
Sep 16, 2015 1091 1106 1091 1105 0 +13.80(+1.26%)
Sep 15, 2015 1083 1093 1080 1091 0 +10.56(+0.98%)
Sep 14, 2015 1084 1085 1078 1080 0 -4.67(-0.43%)
Sep 11, 2015 1082 1085 1075 1085 0 -0.03(-0.00%)
Sep 10, 2015 1084 1092 1081 1085 0 +0.94(+0.09%)
Sep 09, 2015 1101 1103 1083 1084 0 -13.10(-1.19%)
Sep 08, 2015 1085 1098 1085 1097 0 +19.19(+1.78%)
Sep 04, 2015 1087 1078 1078 1078 0 -16.15(-1.48%)
Sep 03, 2015 1091 1102 1091 1094 0 +5.27(+0.48%)
Sep 02, 2015 1085 1089 1076 1089 0 +11.47(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.