Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.340 5.790 5.320 5.330 2,710 +0.02(+0.38%)
Feb 26, 2015 5.370 5.380 5.260 5.310 11,313 -0.09(-1.67%)
Feb 25, 2015 5.390 5.400 5.250 5.400 15,585 +0.05(+0.93%)
Feb 24, 2015 5.350 5.390 5.350 5.350 15,227 +0.05(+0.94%)
Feb 23, 2015 5.330 5.380 5.250 5.300 14,935 -0.12(-2.21%)
Feb 20, 2015 5.640 5.650 5.420 5.420 13,267 -0.19(-3.39%)
Feb 19, 2015 5.530 5.610 5.360 5.610 16,468 +0.00(+0.00%)
Feb 18, 2015 5.680 5.790 5.590 5.610 3,583 -0.14(-2.43%)
Feb 17, 2015 5.830 5.990 5.570 5.750 15,354 -0.02(-0.35%)
Feb 13, 2015 5.770 5.770 5.770 0 +0.27(+4.91%)
Feb 12, 2015 5.430 5.500 5.340 5.500 15,065 +0.04(+0.73%)
Feb 11, 2015 5.530 5.530 5.230 5.460 7,100 +0.06(+1.11%)
Feb 10, 2015 5.630 5.710 5.360 5.400 23,663 -0.40(-6.90%)
Feb 09, 2015 5.560 5.850 5.490 5.800 36,545 +0.27(+4.88%)
Feb 06, 2015 5.490 5.680 5.430 5.530 10,360 +0.02(+0.36%)
Feb 05, 2015 5.440 5.550 5.430 5.510 19,550 +0.11(+2.04%)
Feb 04, 2015 5.950 5.950 5.400 5.400 4,450 -0.49(-8.32%)
Feb 03, 2015 5.950 6.250 5.760 5.890 21,414 -0.01(-0.17%)
Feb 02, 2015 5.350 5.950 5.340 5.900 17,336 +0.63(+11.95%)
Jan 30, 2015 5.010 5.270 5.010 5.270 10,017 +0.31(+6.25%)
Jan 29, 2015 5.050 5.050 4.930 4.960 4,420 -0.14(-2.75%)
Jan 28, 2015 5.280 5.280 5.100 5.100 2,558 -0.21(-3.95%)
Jan 27, 2015 5.310 5.310 5.310 5.310 647 +0.16(+3.11%)
Jan 26, 2015 5.160 5.300 5.130 5.150 57,626 -0.13(-2.46%)
Jan 23, 2015 5.270 5.470 5.240 5.280 3,650 +0.08(+1.54%)
Jan 22, 2015 5.160 5.200 5.040 5.200 16,255 +0.00(+0.00%)
Jan 21, 2015 5.150 5.220 5.010 5.200 33,820 +0.00(+0.00%)
Jan 20, 2015 5.170 5.200 5.130 5.200 9,136 +0.01(+0.19%)
Jan 19, 2015 5.020 5.200 5.020 5.190 8,168 +0.07(+1.37%)
Jan 16, 2015 5.380 5.380 5.120 5.120 26,416 -0.14(-2.66%)
Jan 15, 2015 5.110 5.290 5.110 5.260 8,961 +0.25(+4.99%)
Jan 14, 2015 5.000 5.030 4.870 5.010 12,628 -0.06(-1.18%)
Jan 13, 2015 5.230 5.240 5.060 5.070 8,819 -0.21(-3.98%)
Jan 12, 2015 5.450 5.450 5.210 5.280 36,247 -0.18(-3.30%)
Jan 09, 2015 5.330 5.470 5.330 5.460 650 +0.18(+3.41%)
Jan 08, 2015 5.550 5.580 5.280 5.280 9,182 -0.27(-4.86%)
Jan 07, 2015 5.370 5.550 5.270 5.550 14,225 +0.19(+3.54%)
Jan 06, 2015 5.340 5.470 5.250 5.360 26,998 +0.06(+1.13%)
Jan 05, 2015 5.530 5.530 5.280 5.300 146,057 -0.21(-3.81%)
Jan 02, 2015 5.380 5.510 5.280 5.510 2,034 +0.09(+1.66%)
Dec 31, 2014 5.420 5.420 5.420 0 +0.06(+1.12%)
Dec 29, 2014 5.360 5.360 5.360 2 +0.01(+0.19%)
Dec 24, 2014 5.350 5.350 5.350 0 +0.05(+0.94%)
Dec 23, 2014 5.080 5.360 5.080 5.300 27,508 +0.28(+5.58%)
Dec 22, 2014 5.090 5.090 4.920 5.020 48,192 -0.12(-2.33%)
Dec 19, 2014 4.720 5.200 4.720 5.140 51,428 +0.51(+11.02%)
Dec 18, 2014 4.400 4.750 4.360 4.630 170,796 +0.34(+7.93%)
Dec 17, 2014 4.000 4.330 3.850 4.290 181,732 +0.17(+4.13%)
Dec 16, 2014 4.250 4.120 248,767 +0.32(+8.42%)
Dec 15, 2014 4.320 4.380 3.690 3.800 500,064 -0.52(-12.04%)
Dec 12, 2014 4.420 4.420 4.230 4.320 106,855 -0.18(-4.00%)
Dec 11, 2014 4.680 4.790 4.460 4.500 79,534 -0.25(-5.26%)
Dec 10, 2014 5.200 5.200 4.630 4.750 66,044 -0.45(-8.65%)
Dec 09, 2014 5.080 5.360 5.040 5.200 68,056 -0.25(-4.59%)
Dec 08, 2014 5.860 5.860 5.050 5.450 64,195 -0.55(-9.17%)
Dec 05, 2014 6.000 6.230 5.900 6.000 152,579 -0.12(-1.96%)
Dec 04, 2014 6.210 6.240 5.930 6.120 93,231 -0.16(-2.55%)
Dec 03, 2014 6.310 6.360 6.250 6.280 88,259 +0.11(+1.78%)
Dec 02, 2014 6.200 6.450 6.150 6.170 20,062 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.