Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.820 1.820 1.700 1.750 42,050 -0.05(-2.78%)
Oct 29, 2015 1.800 1.810 1.800 1.800 35,600 +0.00(+0.00%)
Oct 28, 2015 1.760 1.810 1.750 1.800 38,700 +0.05(+2.86%)
Oct 27, 2015 1.850 1.850 1.730 1.750 8,604 -0.10(-5.41%)
Oct 26, 2015 1.920 1.930 1.840 1.850 48,570 -0.09(-4.64%)
Oct 23, 2015 2.000 2.050 1.940 1.940 39,900 -0.06(-3.00%)
Oct 22, 2015 1.980 2.000 1.970 2.000 44,166 +0.10(+5.26%)
Oct 21, 2015 1.910 1.910 1.900 1.900 2,800 -0.05(-2.56%)
Oct 20, 2015 1.970 2.050 1.950 1.950 20,000 -0.12(-5.80%)
Oct 19, 2015 2.050 2.070 2.010 2.070 61,700 +0.01(+0.49%)
Oct 16, 2015 2.010 2.060 1.990 2.060 168,087 +0.00(+0.00%)
Oct 15, 2015 2.000 2.060 1.960 2.060 17,380 +0.06(+3.00%)
Oct 14, 2015 1.940 2.100 1.900 2.000 44,848 +0.10(+5.26%)
Oct 13, 2015 1.740 1.900 1.740 1.900 115,525 +0.05(+2.70%)
Oct 09, 2015 1.850 1.850 1.850 0 -0.03(-1.60%)
Oct 08, 2015 1.650 1.920 1.650 1.880 1,506,981 +0.23(+13.94%)
Oct 07, 2015 1.690 1.760 1.640 1.650 720,488 +0.01(+0.61%)
Oct 06, 2015 1.650 1.710 1.630 1.640 255,300 +0.01(+0.61%)
Oct 05, 2015 1.710 1.730 1.610 1.630 97,200 +0.09(+5.84%)
Oct 02, 2015 1.510 1.590 1.510 1.540 39,200 +0.06(+4.05%)
Oct 01, 2015 1.560 1.570 1.480 1.480 148,270 -0.01(-0.67%)
Sep 30, 2015 1.530 1.540 1.490 1.490 14,320 -0.06(-3.87%)
Sep 29, 2015 1.550 1.600 1.520 1.550 58,100 +0.05(+3.33%)
Sep 28, 2015 1.610 1.620 1.500 1.500 44,224 -0.14(-8.54%)
Sep 25, 2015 1.680 1.690 1.630 1.640 41,120 +0.00(+0.00%)
Sep 24, 2015 1.720 1.730 1.450 1.640 962,858 -0.11(-6.29%)
Sep 23, 2015 1.750 1.750 1.750 1.750 12,030 -0.03(-1.69%)
Sep 22, 2015 1.790 1.800 1.680 1.780 78,325 -0.07(-3.78%)
Sep 21, 2015 1.900 1.900 1.850 1.850 12,000 -0.05(-2.63%)
Sep 18, 2015 1.900 1.900 1.800 1.900 13,963 +0.05(+2.70%)
Sep 17, 2015 1.940 1.980 1.840 1.850 83,947 -0.03(-1.60%)
Sep 16, 2015 1.920 1.980 1.880 1.880 21,600 +0.05(+2.73%)
Sep 15, 2015 1.850 1.850 1.830 1.830 12,550 +0.04(+2.23%)
Sep 14, 2015 1.770 1.850 1.770 1.790 7,100 -0.06(-3.24%)
Sep 11, 2015 1.930 1.930 1.840 1.850 30,114 -0.09(-4.64%)
Sep 10, 2015 1.990 2.000 1.940 1.940 11,900 +0.02(+1.04%)
Sep 09, 2015 1.970 2.000 1.920 1.920 43,095 -0.04(-2.04%)
Sep 08, 2015 1.990 2.000 1.950 1.960 6,300 -0.01(-0.51%)
Sep 04, 2015 1.970 1.970 1.970 0 -0.03(-1.50%)
Sep 03, 2015 2.040 2.120 2.000 2.000 39,836 +0.01(+0.50%)
Sep 02, 2015 1.970 2.010 1.920 1.990 23,140 +0.02(+1.02%)
Sep 01, 2015 2.100 2.100 1.970 1.970 37,450 -0.15(-7.08%)
Aug 31, 2015 1.990 2.200 1.940 2.120 79,350 +0.13(+6.53%)
Aug 28, 2015 1.940 2.120 1.880 1.990 129,637 +0.13(+6.99%)
Aug 27, 2015 1.730 1.930 1.720 1.860 70,690 +0.26(+16.25%)
Aug 26, 2015 1.700 1.700 1.570 1.600 6,408 -0.01(-0.62%)
Aug 25, 2015 1.840 1.840 1.540 1.610 711,861 -0.05(-3.01%)
Aug 24, 2015 1.460 1.740 1.460 1.660 531,205 -0.14(-7.78%)
Aug 21, 2015 1.940 1.940 1.800 1.800 41,775 -0.18(-9.09%)
Aug 20, 2015 2.120 2.120 1.930 1.980 59,106 -0.17(-7.91%)
Aug 19, 2015 2.270 2.270 2.120 2.150 44,510 -0.10(-4.44%)
Aug 18, 2015 2.220 2.290 2.190 2.250 5,669 +0.04(+1.81%)
Aug 17, 2015 2.300 2.300 2.210 2.210 44,711 -0.04(-1.78%)
Aug 14, 2015 2.380 2.250 2.250 50,695 -0.13(-5.46%)
Aug 13, 2015 2.460 2.460 2.380 2.380 10,900 -0.07(-2.86%)
Aug 12, 2015 2.440 2.470 2.420 2.450 36,300 +0.02(+0.82%)
Aug 11, 2015 2.390 2.440 2.380 2.430 11,978 -0.02(-0.82%)
Aug 10, 2015 2.500 2.500 2.440 2.450 67,400 -0.01(-0.41%)
Aug 07, 2015 2.500 2.510 2.420 2.460 74,300 -0.05(-1.99%)
Aug 06, 2015 2.510 2.510 2.440 2.510 46,400 -0.04(-1.57%)
Aug 05, 2015 2.610 2.610 2.450 2.550 61,320 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.