Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II (TSX: BSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 20.00 20.00 20.00 0 -0.17(-0.84%)
Apr 27, 2015 20.17 20.17 20.17 0 +0.05(+0.25%)
Apr 24, 2015 20.12 20.12 20.12 20.12 500 +0.24(+1.21%)
Apr 20, 2015 19.88 19.88 19.88 0 +0.39(+2.00%)
Apr 15, 2015 19.49 19.49 19.49 0 +0.41(+2.15%)
Apr 13, 2015 19.08 19.08 19.08 0 +0.32(+1.71%)
Apr 08, 2015 18.76 18.76 18.76 0 -0.11(-0.58%)
Apr 07, 2015 18.87 18.87 18.87 18.87 100 +0.37(+2.00%)
Apr 02, 2015 18.50 18.50 18.50 0 +0.37(+2.04%)
Mar 25, 2015 18.13 18.13 18.13 0 -0.37(-2.00%)
Mar 24, 2015 18.50 18.50 18.50 18.50 1,000 -0.12(-0.64%)
Mar 23, 2015 18.62 18.62 18.62 18.62 100 +0.37(+2.03%)
Mar 17, 2015 18.25 18.25 18.25 59 -0.06(-0.33%)
Mar 16, 2015 18.31 18.31 18.31 18.31 100 +0.36(+2.01%)
Mar 13, 2015 17.95 17.95 17.95 17.95 500 -0.24(-1.32%)
Mar 12, 2015 18.19 18.19 18.19 18.19 200 +0.36(+2.02%)
Mar 11, 2015 17.88 18.13 17.83 17.83 2,400 -0.09(-0.50%)
Mar 10, 2015 18.63 18.63 17.92 17.92 1,130 -1.07(-5.63%)
Mar 09, 2015 18.98 18.99 18.98 18.99 2,200 +0.00(+0.00%)
Mar 06, 2015 19.00 19.00 18.99 18.99 300 -0.38(-1.96%)
Mar 03, 2015 19.37 19.37 19.37 0 -0.55(-2.76%)
Feb 27, 2015 19.92 19.92 19.92 0 -0.18(-0.90%)
Feb 26, 2015 19.50 19.50 20.10 2,380 +0.60(+3.08%)
Feb 25, 2015 19.49 19.50 19.49 19.50 600 +0.28(+1.46%)
Feb 24, 2015 19.23 19.23 19.22 19.22 1,800 -0.44(-2.24%)
Feb 20, 2015 19.66 19.66 19.66 0 -0.44(-2.19%)
Feb 18, 2015 20.10 20.10 20.10 0 +0.11(+0.55%)
Feb 13, 2015 19.99 19.99 19.99 0 +0.60(+3.09%)
Feb 12, 2015 19.39 19.39 19.39 19.39 250 +0.08(+0.41%)
Feb 11, 2015 18.86 19.36 18.86 19.31 550 -0.05(-0.26%)
Feb 10, 2015 18.86 19.36 18.86 19.36 270 +0.00(+0.00%)
Feb 09, 2015 18.86 19.36 18.86 19.36 200 +0.00(+0.00%)
Feb 06, 2015 18.85 19.36 18.85 19.36 900 +0.61(+3.25%)
Feb 04, 2015 18.75 18.75 18.75 0 +0.50(+2.74%)
Feb 03, 2015 18.25 18.25 18.25 18.25 100 +0.50(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.