Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.830 3.854 3.759 3.759 1,717,561 -0.07(-1.81%)
Oct 29, 2015 3.780 3.849 3.766 3.829 651,285 -0.03(-0.71%)
Oct 28, 2015 3.756 3.860 3.724 3.856 1,610,533 +0.16(+4.27%)
Oct 27, 2015 3.741 3.763 3.685 3.698 1,125,272 -0.07(-1.78%)
Oct 26, 2015 3.815 3.815 3.723 3.765 1,226,633 -0.03(-0.74%)
Oct 23, 2015 3.764 3.847 3.744 3.794 5,876,972 +0.29(+8.13%)
Oct 22, 2015 3.377 3.533 3.377 3.508 1,932,880 +0.22(+6.73%)
Oct 21, 2015 3.372 3.411 3.278 3.287 988,130 -0.08(-2.32%)
Oct 20, 2015 3.358 3.397 3.332 3.365 447,497 -0.03(-0.81%)
Oct 19, 2015 3.321 3.393 3.308 3.392 878,740 +0.03(+0.99%)
Oct 16, 2015 3.360 3.361 3.299 3.359 967,964 +0.03(+0.85%)
Oct 15, 2015 3.274 3.339 3.251 3.331 1,078,904 +0.11(+3.48%)
Oct 14, 2015 3.207 3.273 3.190 3.219 803,695 -0.01(-0.39%)
Oct 13, 2015 3.201 3.289 3.190 3.232 1,066,111 -0.02(-0.72%)
Oct 12, 2015 3.253 3.269 3.222 3.255 1,208,829 +0.01(+0.39%)
Oct 09, 2015 3.221 3.252 3.194 3.242 886,502 +0.03(+1.06%)
Oct 08, 2015 3.113 3.220 3.080 3.208 747,122 +0.05(+1.70%)
Oct 07, 2015 3.183 3.196 3.051 3.155 1,336,053 +0.04(+1.25%)
Oct 06, 2015 3.092 3.138 3.075 3.116 863,893 +0.02(+0.60%)
Oct 05, 2015 2.968 3.124 2.968 3.097 1,697,108 +0.17(+5.93%)
Oct 02, 2015 2.785 2.924 2.687 2.924 1,750,150 +0.11(+3.98%)
Oct 01, 2015 2.837 2.837 2.705 2.812 1,077,683 +0.00(+0.17%)
Sep 30, 2015 2.755 2.821 2.727 2.807 1,576,928 +0.15(+5.53%)
Sep 29, 2015 2.708 2.762 2.596 2.660 2,115,579 -0.03(-1.09%)
Sep 28, 2015 2.833 2.858 2.687 2.689 2,799,084 -0.20(-6.94%)
Sep 25, 2015 2.945 2.991 2.848 2.890 2,082,621 -0.01(-0.47%)
Sep 24, 2015 2.818 2.918 2.760 2.903 1,781,178 +0.00(+0.17%)
Sep 23, 2015 2.904 2.930 2.854 2.898 1,207,186 +0.01(+0.37%)
Sep 22, 2015 2.892 2.923 2.824 2.888 1,958,703 -0.14(-4.72%)
Sep 21, 2015 3.001 3.058 2.955 3.031 1,246,510 +0.09(+3.05%)
Sep 18, 2015 2.923 3.039 2.923 2.941 1,652,496 -0.12(-3.88%)
Sep 17, 2015 3.094 3.205 3.036 3.060 2,465,515 -0.07(-2.12%)
Sep 16, 2015 3.116 3.138 3.069 3.126 1,171,517 +0.04(+1.17%)
Sep 15, 2015 2.996 3.112 2.980 3.090 1,784,905 +0.12(+3.90%)
Sep 14, 2015 3.032 3.033 2.958 2.974 971,763 -0.02(-0.68%)
Sep 11, 2015 2.916 2.995 2.894 2.995 995,204 +0.05(+1.59%)
Sep 10, 2015 2.868 3.008 2.853 2.948 1,981,948 +0.07(+2.51%)
Sep 09, 2015 3.084 3.087 2.851 2.876 3,133,824 -0.11(-3.59%)
Sep 08, 2015 2.922 2.994 2.895 2.983 1,543,096 +0.22(+8.01%)
Sep 04, 2015 2.772 2.762 2.762 2.762 1,564,761 -0.13(-4.55%)
Sep 03, 2015 2.922 2.995 2.871 2.894 2,673,616 +0.00(+0.00%)
Sep 02, 2015 2.769 2.894 2.733 2.894 2,148,877 +0.19(+7.14%)
Sep 01, 2015 2.926 2.926 2.656 2.701 4,583,313 -0.28(-9.53%)
Aug 31, 2015 3.025 3.076 2.956 2.985 1,793,479 -0.07(-2.33%)
Aug 28, 2015 3.009 3.069 2.985 3.056 1,482,980 +0.01(+0.35%)
Aug 27, 2015 2.971 3.046 2.855 3.046 5,685,206 +0.20(+7.02%)
Aug 26, 2015 2.706 2.855 2.557 2.846 5,639,578 +0.37(+14.75%)
Aug 25, 2015 2.870 2.873 2.479 2.480 5,196,763 -0.08(-3.25%)
Aug 24, 2015 2.319 2.874 2.143 2.563 6,834,341 -0.32(-11.11%)
Aug 21, 2015 3.156 3.210 2.878 2.884 7,362,971 -0.37(-11.29%)
Aug 20, 2015 3.410 3.429 3.251 3.251 4,724,603 -0.25(-7.07%)
Aug 19, 2015 3.539 3.584 3.439 3.498 1,550,797 -0.07(-2.07%)
Aug 18, 2015 3.585 3.607 3.558 3.572 742,542 -0.05(-1.42%)
Aug 17, 2015 3.511 3.625 3.489 3.624 1,027,064 +0.06(+1.75%)
Aug 14, 2015 3.499 3.577 3.495 3.562 791,611 +0.04(+1.25%)
Aug 13, 2015 3.580 3.583 3.502 3.518 1,456,726 -0.02(-0.61%)
Aug 12, 2015 3.414 3.561 3.320 3.539 2,435,431 +0.04(+1.20%)
Aug 11, 2015 3.595 3.638 3.467 3.497 1,804,917 -0.16(-4.44%)
Aug 10, 2015 3.546 3.671 3.546 3.660 2,131,946 +0.17(+4.80%)
Aug 07, 2015 3.477 3.507 3.428 3.492 1,610,122 -0.00(-0.01%)
Aug 06, 2015 3.616 3.637 3.454 3.493 1,579,484 -0.09(-2.63%)
Aug 05, 2015 3.529 3.671 3.529 3.587 1,776,907 +0.09(+2.62%)
Aug 04, 2015 3.543 3.559 3.457 3.496 1,266,234 -0.07(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.