Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.720 4.720 4.595 4.660 977,337 -0.07(-1.48%)
May 28, 2015 4.620 4.740 4.610 4.730 1,035,567 +0.10(+2.16%)
May 27, 2015 4.520 4.630 4.460 4.630 990,803 +0.11(+2.43%)
May 26, 2015 4.570 4.570 4.490 4.520 794,317 -0.05(-1.09%)
May 22, 2015 4.550 4.570 4.570 4.570 688,300 +0.00(+0.00%)
May 21, 2015 4.560 4.580 4.520 4.570 737,734 -0.01(-0.22%)
May 20, 2015 4.590 4.625 4.550 4.580 508,386 +0.01(+0.22%)
May 19, 2015 4.790 4.790 4.550 4.570 926,961 -0.23(-4.79%)
May 18, 2015 4.640 4.820 4.620 4.800 1,264,867 +0.16(+3.45%)
May 15, 2015 4.630 4.650 4.510 4.640 729,592 +0.02(+0.43%)
May 14, 2015 4.560 4.640 4.560 4.620 654,345 +0.06(+1.32%)
May 13, 2015 4.580 4.590 4.514 4.560 590,823 -0.02(-0.44%)
May 12, 2015 4.520 4.580 4.440 4.580 615,955 +0.04(+0.88%)
May 11, 2015 4.540 4.570 4.450 4.540 998,074 -0.03(-0.66%)
May 08, 2015 4.600 4.610 4.510 4.570 780,570 -0.01(-0.22%)
May 07, 2015 4.760 4.760 4.540 4.580 1,088,461 -0.19(-3.98%)
May 06, 2015 4.790 4.880 4.730 4.770 1,320,029 +0.04(+0.85%)
May 05, 2015 4.640 4.750 4.541 4.730 1,154,273 +0.08(+1.72%)
May 04, 2015 4.720 4.750 4.640 4.650 521,059 -0.06(-1.27%)
May 01, 2015 4.650 4.720 4.610 4.710 1,067,432 +0.08(+1.73%)
Apr 30, 2015 4.750 4.790 4.630 4.630 1,295,241 -0.17(-3.54%)
Apr 29, 2015 4.890 4.900 4.780 4.800 928,927 -0.13(-2.64%)
Apr 28, 2015 4.740 4.940 4.740 4.930 985,344 +0.18(+3.79%)
Apr 27, 2015 4.910 4.920 4.750 4.750 1,077,708 -0.15(-3.06%)
Apr 24, 2015 4.960 4.960 4.800 4.900 983,591 -0.04(-0.81%)
Apr 23, 2015 4.880 4.960 4.830 4.940 693,561 +0.03(+0.61%)
Apr 22, 2015 4.950 4.950 4.865 4.910 900,993 -0.05(-1.01%)
Apr 21, 2015 4.920 4.970 4.870 4.960 1,001,516 +0.04(+0.81%)
Apr 20, 2015 4.770 4.930 4.750 4.920 881,798 +0.15(+3.14%)
Apr 17, 2015 4.880 4.880 4.720 4.770 1,128,798 -0.14(-2.85%)
Apr 16, 2015 4.910 4.940 4.850 4.910 1,052,984 +0.00(+0.00%)
Apr 15, 2015 4.870 4.940 4.800 4.910 1,404,709 +0.05(+1.03%)
Apr 14, 2015 4.880 4.910 4.830 4.860 775,157 -0.01(-0.21%)
Apr 13, 2015 4.920 4.980 4.870 4.870 538,292 -0.07(-1.42%)
Apr 10, 2015 4.970 4.970 4.905 4.940 566,297 +0.00(+0.00%)
Apr 09, 2015 5.010 5.040 4.880 4.940 985,611 -0.06(-1.20%)
Apr 08, 2015 5.000 5.060 4.960 5.000 1,101,074 +0.01(+0.20%)
Apr 07, 2015 5.090 5.170 4.950 4.990 1,528,760 -0.10(-1.96%)
Apr 06, 2015 5.170 5.190 5.040 5.090 900,502 -0.08(-1.55%)
Apr 02, 2015 5.040 5.170 5.170 5.170 1,471,000 +0.15(+2.99%)
Apr 01, 2015 4.900 5.080 4.840 5.020 1,755,479 +0.11(+2.24%)
Mar 31, 2015 4.910 4.920 4.800 4.910 1,177,052 -0.02(-0.41%)
Mar 30, 2015 5.000 5.000 4.820 4.930 1,190,543 -0.05(-1.00%)
Mar 27, 2015 4.830 5.030 4.830 4.980 1,324,480 +0.13(+2.68%)
Mar 26, 2015 4.730 4.870 4.705 4.850 1,151,365 +0.03(+0.62%)
Mar 25, 2015 5.130 5.139 4.790 4.820 1,739,975 -0.28(-5.49%)
Mar 24, 2015 5.040 5.160 5.030 5.100 1,581,826 +0.07(+1.39%)
Mar 23, 2015 4.870 5.120 4.870 5.030 1,905,728 +0.16(+3.29%)
Mar 20, 2015 4.800 4.930 4.730 4.870 2,330,154 +0.08(+1.67%)
Mar 19, 2015 4.790 4.850 4.730 4.790 1,555,197 +0.00(+0.00%)
Mar 18, 2015 4.520 4.850 4.500 4.790 1,328,563 +0.28(+6.21%)
Mar 17, 2015 4.520 4.600 4.500 4.510 765,024 -0.02(-0.44%)
Mar 16, 2015 4.490 4.550 4.380 4.530 913,068 +0.08(+1.80%)
Mar 13, 2015 4.540 4.540 4.380 4.450 1,138,616 -0.08(-1.77%)
Mar 12, 2015 4.540 4.580 4.510 4.530 910,802 +0.03(+0.67%)
Mar 11, 2015 4.540 4.580 4.500 4.500 1,400,571 -0.05(-1.10%)
Mar 10, 2015 4.590 4.610 4.540 4.550 1,236,391 -0.06(-1.30%)
Mar 09, 2015 4.680 4.700 4.595 4.610 995,769 -0.06(-1.28%)
Mar 06, 2015 4.510 4.670 4.510 4.670 2,465,702 +0.12(+2.64%)
Mar 05, 2015 4.540 4.570 4.510 4.550 1,079,009 +0.01(+0.22%)
Mar 04, 2015 4.550 4.560 4.510 4.540 964,042 -0.02(-0.44%)
Mar 03, 2015 4.540 4.600 4.520 4.560 1,244,854 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.