Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.794 7.831 7.760 7.811 191,843 +0.02(+0.21%)
Aug 28, 2015 7.715 7.817 7.656 7.794 166,964 +0.06(+0.74%)
Aug 27, 2015 7.715 7.788 7.715 7.737 146,377 +0.01(+0.18%)
Aug 26, 2015 7.726 7.766 7.681 7.723 270,208 +0.03(+0.33%)
Aug 25, 2015 7.822 7.822 7.647 7.698 564,315 +0.12(+1.65%)
Aug 24, 2015 7.618 7.732 6.412 7.573 1,032,929 -0.24(-3.12%)
Aug 21, 2015 7.834 7.845 7.805 7.817 252,567 -0.03(-0.36%)
Aug 20, 2015 7.879 7.879 7.845 7.845 124,130 -0.02(-0.29%)
Aug 19, 2015 7.896 7.930 7.845 7.868 155,365 -0.03(-0.35%)
Aug 18, 2015 7.902 7.913 7.885 7.895 202,146 -0.01(-0.08%)
Aug 17, 2015 7.896 7.907 7.890 7.902 143,083 -0.01(-0.07%)
Aug 14, 2015 7.919 7.919 7.896 7.907 120,688 -0.01(-0.07%)
Aug 13, 2015 7.924 7.947 7.896 7.913 212,089 -0.02(-0.21%)
Aug 12, 2015 7.930 7.936 7.896 7.930 180,005 -0.01(-0.07%)
Aug 11, 2015 7.930 7.936 7.896 7.936 214,428 +0.01(+0.07%)
Aug 10, 2015 7.907 7.947 7.902 7.930 309,300 +0.03(+0.43%)
Aug 07, 2015 7.902 7.930 7.890 7.896 233,100 -0.02(-0.29%)
Aug 06, 2015 7.902 7.924 7.879 7.919 507,554 +0.02(+0.22%)
Aug 05, 2015 7.913 7.941 7.900 7.902 417,145 +0.00(+0.00%)
Aug 04, 2015 7.913 7.930 7.902 7.902 162,224 +0.00(+0.00%)
Aug 03, 2015 7.936 7.970 7.897 7.902 358,924 -0.02(-0.27%)
Jul 31, 2015 7.900 7.940 7.889 7.923 174,612 +0.02(+0.29%)
Jul 30, 2015 7.929 7.962 7.899 7.900 185,583 -0.02(-0.21%)
Jul 29, 2015 7.906 7.957 7.872 7.917 110,416 +0.03(+0.43%)
Jul 28, 2015 7.867 7.917 7.861 7.883 212,281 +0.03(+0.36%)
Jul 27, 2015 7.867 7.889 7.833 7.855 260,645 -0.03(-0.36%)
Jul 24, 2015 7.900 7.923 7.878 7.883 229,216 -0.03(-0.36%)
Jul 23, 2015 7.917 7.923 7.889 7.912 148,167 +0.00(+0.00%)
Jul 22, 2015 7.940 7.940 7.906 7.912 188,794 -0.03(-0.43%)
Jul 21, 2015 7.929 7.951 7.929 7.945 121,149 +0.01(+0.13%)
Jul 20, 2015 7.957 7.962 7.929 7.935 182,850 -0.01(-0.10%)
Jul 17, 2015 7.940 7.962 7.940 7.943 101,453 +0.00(+0.04%)
Jul 16, 2015 7.945 7.962 7.930 7.940 123,912 +0.01(+0.14%)
Jul 15, 2015 7.945 7.945 7.912 7.929 179,030 +0.00(+0.00%)
Jul 14, 2015 7.923 7.940 7.900 7.929 109,372 +0.01(+0.07%)
Jul 13, 2015 7.900 7.945 7.883 7.923 290,970 +0.04(+0.50%)
Jul 10, 2015 7.889 7.906 7.867 7.883 1,017,515 +0.01(+0.07%)
Jul 09, 2015 7.889 7.895 7.861 7.878 188,451 -0.01(-0.14%)
Jul 08, 2015 7.906 7.906 7.861 7.889 168,602 -0.01(-0.07%)
Jul 07, 2015 7.917 7.917 7.864 7.895 355,693 -0.02(-0.28%)
Jul 06, 2015 7.917 7.951 7.912 7.917 157,824 -0.02(-0.22%)
Jul 02, 2015 7.940 7.934 7.934 7.934 210,617 +0.02(+0.21%)
Jul 01, 2015 7.940 7.945 7.895 7.917 320,130 +0.01(+0.09%)
Jun 30, 2015 7.921 7.944 7.899 7.910 179,690 +0.01(+0.07%)
Jun 29, 2015 7.955 7.961 7.905 7.905 385,929 -0.06(-0.77%)
Jun 26, 2015 7.961 7.977 7.955 7.966 134,795 -0.01(-0.07%)
Jun 25, 2015 7.977 8.000 7.955 7.972 108,799 +0.00(+0.00%)
Jun 24, 2015 7.983 7.994 7.966 7.972 193,336 -0.02(-0.28%)
Jun 23, 2015 7.977 7.997 7.972 7.994 229,623 +0.02(+0.21%)
Jun 22, 2015 7.989 7.994 7.972 7.977 236,773 +0.01(+0.06%)
Jun 19, 2015 7.977 7.988 7.966 7.972 263,512 +0.00(+0.01%)
Jun 18, 2015 8.005 8.022 7.972 7.972 477,009 -0.01(-0.16%)
Jun 17, 2015 8.022 8.028 7.966 7.984 311,733 -0.01(-0.12%)
Jun 16, 2015 8.005 8.011 7.983 7.994 133,724 +0.01(+0.14%)
Jun 15, 2015 7.989 8.000 7.966 7.983 192,704 +0.01(+0.07%)
Jun 12, 2015 8.005 8.005 7.976 7.977 201,999 -0.03(-0.38%)
Jun 11, 2015 8.011 8.017 7.989 8.008 239,210 +0.01(+0.18%)
Jun 10, 2015 8.005 8.017 7.990 7.994 322,226 -0.02(-0.28%)
Jun 09, 2015 8.022 8.033 7.994 8.017 215,454 +0.00(+0.00%)
Jun 08, 2015 8.011 8.033 8.011 8.017 300,326 +0.00(+0.00%)
Jun 05, 2015 8.022 8.033 8.005 8.017 152,119 -0.01(-0.14%)
Jun 04, 2015 8.033 8.050 8.005 8.028 276,068 -0.01(-0.11%)
Jun 03, 2015 8.039 8.056 8.022 8.036 331,252 -0.01(-0.17%)
Jun 02, 2015 8.056 8.056 8.028 8.050 1,926,641 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.