Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1289 1300 1289 1300 73 +13.13(+1.02%)
Jul 30, 2015 1288 1288 1285 1286 100 -7.23(-0.56%)
Jul 29, 2015 1284 1298 1282 1294 118 +4.47(+0.35%)
Jul 28, 2015 1287 1289 1283 1289 259 +6.63(+0.52%)
Jul 27, 2015 1288 1288 1278 1282 377 +2.10(+0.16%)
Jul 24, 2015 1280 1282 1278 1280 86 +1.80(+0.14%)
Jul 23, 2015 1279 1287 1279 1279 152 -11.70(-0.91%)
Jul 22, 2015 1292 1299 1290 1290 117 -3.30(-0.26%)
Jul 21, 2015 1298 1305 1287 1294 190 -7.25(-0.56%)
Jul 20, 2015 1294 1304 1292 1301 111 +6.35(+0.49%)
Jul 17, 2015 1301 1301 1292 1294 954 -4.20(-0.32%)
Jul 16, 2015 1306 1306 1296 1299 424 +12.93(+1.01%)
Jul 15, 2015 1287 1292 1285 1286 211 -0.63(-0.05%)
Jul 14, 2015 1282 1291 1282 1286 106 +4.50(+0.35%)
Jul 13, 2015 1285 1291 1281 1282 353 +1.80(+0.14%)
Jul 10, 2015 1276 1286 1273 1280 714 +21.30(+1.69%)
Jul 09, 2015 1270 1270 1259 1259 158 +9.75(+0.78%)
Jul 08, 2015 1251 1259 1245 1249 183 -26.40(-2.07%)
Jul 07, 2015 1259 1276 1253 1275 329 +15.75(+1.25%)
Jul 06, 2015 1254 1262 1254 1260 192 -7.50(-0.59%)
Jul 02, 2015 1269 1267 1267 1267 1,680 +9.71(+0.77%)
Jul 01, 2015 1265 1265 1253 1257 140 +8.89(+0.71%)
Jun 30, 2015 1252 1253 1248 1249 370 -4.40(-0.35%)
Jun 29, 2015 1263 1263 1249 1253 135 -17.86(-1.41%)
Jun 26, 2015 1274 1275 1267 1271 83 -6.84(-0.54%)
Jun 25, 2015 1283 1283 1271 1278 59 -3.60(-0.28%)
Jun 24, 2015 1282 1292 1277 1281 367 -30.42(-2.32%)
Jun 23, 2015 1316 1316 1307 1312 20 -0.78(-0.06%)
Jun 22, 2015 1324 1324 1312 1312 178 -0.30(-0.02%)
Jun 19, 2015 1314 1314 1310 1313 49 -0.24(-0.02%)
Jun 18, 2015 1319 1319 1313 1313 121 +8.16(+0.63%)
Jun 17, 2015 1301 1307 1286 1305 187 +1.73(+0.13%)
Jun 16, 2015 1302 1305 1299 1303 71 +6.04(+0.47%)
Jun 15, 2015 1295 1301 1289 1297 280 -3.69(-0.28%)
Jun 12, 2015 1306 1306 1300 1301 84 -3.60(-0.28%)
Jun 11, 2015 1304 1309 1300 1304 336 +4.44(+0.34%)
Jun 10, 2015 1296 1306 1295 1300 161 +12.96(+1.01%)
Jun 09, 2015 1289 1290 1283 1287 133 -5.22(-0.40%)
Jun 08, 2015 1291 1293 1286 1292 266 -4.68(-0.36%)
Jun 05, 2015 1294 1297 1290 1297 147 -13.43(-1.02%)
Jun 04, 2015 1305 1312 1304 1310 226 -3.71(-0.28%)
Jun 03, 2015 1331 1331 1309 1314 150 -20.36(-1.53%)
Jun 02, 2015 1335 1336 1324 1334 216 +2.22(+0.17%)
Jun 01, 2015 1331 1337 1331 1332 203 -1.32(-0.10%)
May 29, 2015 1330 1334 1325 1334 72 -4.50(-0.34%)
May 28, 2015 1343 1343 1335 1338 215 -12.34(-0.91%)
May 27, 2015 1346 1355 1343 1350 316 +8.62(+0.64%)
May 26, 2015 1352 1352 1341 1342 180 -15.48(-1.14%)
May 22, 2015 1358 1357 1357 1357 50 +0.92(+0.07%)
May 21, 2015 1360 1360 1356 1356 49 -3.32(-0.24%)
May 20, 2015 1360 1368 1356 1360 99 +2.75(+0.20%)
May 19, 2015 1354 1362 1353 1357 158 -0.65(-0.05%)
May 18, 2015 1358 1365 1358 1358 133 -13.80(-1.01%)
May 15, 2015 1356 1372 1356 1371 64 +14.70(+1.08%)
May 14, 2015 1343 1357 1343 1357 59 +23.10(+1.73%)
May 13, 2015 1347 1347 1334 1334 67 -10.50(-0.78%)
May 12, 2015 1334 1344 1332 1344 51 +5.70(+0.43%)
May 11, 2015 1348 1353 1338 1338 145 -15.00(-1.11%)
May 08, 2015 1348 1362 1348 1353 103 +26.70(+2.01%)
May 07, 2015 1323 1333 1322 1327 245 +1.40(+0.11%)
May 06, 2015 1331 1331 1318 1325 144 -10.79(-0.81%)
May 05, 2015 1352 1353 1335 1336 94 -22.77(-1.68%)
May 04, 2015 1361 1366 1358 1359 189 +6.64(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.