Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9400 0.9500 0.9300 0.9500 6,500 +0.02(+2.15%)
May 28, 2015 0.9300 0.9300 0.9300 0.9300 5,386 -0.01(-1.06%)
May 27, 2015 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
May 25, 2015 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 22, 2015 0.9300 0.9300 0.9300 0.9300 1,407 -0.01(-1.06%)
May 21, 2015 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
May 20, 2015 0.9500 0.9500 0.9500 0.9500 1,350 +0.02(+2.15%)
May 19, 2015 0.9200 0.9300 0.9200 0.9300 4,107 -0.02(-2.11%)
May 15, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 14, 2015 0.9800 0.9800 0.9500 0.9500 10,000 -0.03(-3.06%)
May 12, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 11, 2015 1.020 1.020 0.9600 1.000 9,700 +0.00(+0.00%)
May 08, 2015 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
May 07, 2015 1.000 1.000 1.000 1.000 412 +0.00(+0.00%)
May 06, 2015 1.000 1.000 1.000 1.000 615 +0.02(+2.04%)
May 05, 2015 0.9800 0.9800 0.9800 0.9800 7,000 +0.00(+0.00%)
May 04, 2015 1.030 1.030 0.9800 0.9800 12,200 -0.01(-1.01%)
May 01, 2015 1.000 1.000 0.9900 0.9900 1,700 +0.00(+0.00%)
Apr 30, 2015 1.010 1.010 0.9900 0.9900 6,000 -0.02(-1.98%)
Apr 29, 2015 1.010 1.010 1.010 1.010 1,000 +0.02(+2.02%)
Apr 28, 2015 0.9900 0.9900 0.9900 0.9900 500 -0.02(-1.98%)
Apr 27, 2015 1.000 1.010 1.000 1.010 17,800 +0.08(+8.60%)
Apr 24, 2015 0.9800 0.9800 0.9300 0.9300 10,018 -0.05(-5.10%)
Apr 23, 2015 1.020 1.020 0.9700 0.9800 23,700 -0.06(-5.77%)
Apr 22, 2015 1.040 1.040 1.040 1.040 200 +0.01(+0.97%)
Apr 21, 2015 1.030 1.030 1.030 1.030 1,700 +0.05(+5.10%)
Apr 20, 2015 0.9800 0.9800 0.9800 0.9800 4,200 -0.02(-2.00%)
Apr 17, 2015 1.000 1.000 1.000 1.000 11,100 -0.01(-0.99%)
Apr 15, 2015 1.010 1.010 1.010 65 -0.02(-1.94%)
Apr 14, 2015 1.040 1.040 1.030 1.030 200 -0.03(-2.83%)
Apr 13, 2015 1.040 1.060 1.030 1.060 7,585 +0.00(+0.00%)
Apr 10, 2015 1.060 1.060 1.060 1.060 1,000 +0.01(+0.95%)
Apr 09, 2015 1.060 1.060 1.050 1.050 1,400 -0.02(-1.87%)
Apr 08, 2015 1.040 1.070 1.040 1.070 27,000 +0.05(+4.90%)
Apr 02, 2015 1.020 1.020 1.020 50 -0.02(-1.92%)
Apr 01, 2015 1.020 1.040 1.020 1.040 10,300 +0.02(+1.96%)
Mar 31, 2015 0.9900 1.020 0.9900 1.020 1,700 +0.02(+2.00%)
Mar 30, 2015 1.000 1.000 1.000 1.000 2,000 -0.02(-1.96%)
Mar 27, 2015 1.000 1.020 1.000 1.020 12,000 +0.04(+4.08%)
Mar 25, 2015 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Mar 24, 2015 1.000 1.000 1.000 1.000 9,000 +0.00(+0.00%)
Mar 23, 2015 0.9800 1.000 0.9800 1.000 7,000 +0.04(+4.17%)
Mar 20, 2015 0.9600 0.9600 0.9600 0.9600 3,750 +0.02(+2.13%)
Mar 19, 2015 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Mar 18, 2015 0.9100 0.9800 0.9100 0.9200 16,700 +0.03(+3.37%)
Mar 13, 2015 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Mar 11, 2015 0.9200 0.9200 0.9200 300 -0.04(-4.17%)
Mar 10, 2015 0.9200 0.9600 0.9200 0.9600 12,500 +0.05(+5.49%)
Mar 06, 2015 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Mar 05, 2015 0.9200 0.9200 0.9200 0.9200 4,150 +0.00(+0.00%)
Mar 04, 2015 0.9200 0.9200 0.8900 0.9200 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.