Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.460	1.460	1.310	1.400	11,867	-0.11(-7.28%)
May 28, 2015	1.481	1.630	1.481	1.510	13,596	-0.10(-6.21%)
May 27, 2015	1.650	1.650	1.510	1.610	21,756	-0.04(-2.42%)
May 26, 2015	1.722	1.760	1.600	1.650	37,030	+0.00(+0.00%)
May 22, 2015	1.690	1.650	1.650	1.650	129,200	+0.01(+0.61%)
May 21, 2015	1.380	1.700	1.380	1.640	90,588	+0.30(+22.39%)
May 20, 2015	1.120	1.370	1.120	1.340	63,301	+0.16(+13.56%)
May 19, 2015	1.250	1.360	1.110	1.180	40,446	-0.12(-9.23%)
May 18, 2015	1.390	1.400	1.230	1.300	27,263	-0.10(-7.14%)
May 15, 2015	1.430	1.430	1.400	1.400	1,122	-0.04(-2.44%)
May 14, 2015	1.390	1.475	1.390	1.435	9,780	+0.03(+1.77%)
May 13, 2015	1.510	1.520	1.410	1.410	37,076	-0.10(-6.62%)
May 12, 2015	1.540	1.540	1.510	1.510	4,950	-0.10(-6.21%)
May 11, 2015	1.600	1.642	1.520	1.610	13,515	+0.01(+0.63%)
May 08, 2015	1.720	1.720	1.600	1.600	23,852	-0.10(-5.88%)
May 07, 2015	1.600	1.790	1.600	1.700	24,497	+0.00(+0.00%)
May 06, 2015	1.700	1.840	1.640	1.700	21,767	+0.00(+0.00%)
May 05, 2015	1.750	1.750	1.650	1.700	42,821	+0.02(+1.19%)
May 04, 2015	1.650	1.860	1.650	1.680	4,225	+0.07(+4.35%)
May 01, 2015	1.760	1.800	1.600	1.610	29,910	-0.29(-15.26%)
Apr 30, 2015	1.930	1.930	1.740	1.900	57,907	+0.05(+2.70%)
Apr 29, 2015	1.990	1.990	1.800	1.850	8,520	-0.06(-3.04%)
Apr 28, 2015	1.920	1.920	1.810	1.908	57,958	-0.02(-1.14%)
Apr 27, 2015	1.840	1.950	1.580	1.930	116,386	+0.04(+2.12%)
Apr 24, 2015	1.880	1.950	1.830	1.890	48,040	-0.01(-0.53%)
Apr 23, 2015	1.920	2.050	1.800	1.900	99,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices