Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.920 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.880 4.980 4.750 4.980 13,640 +0.13(+2.68%)
Mar 30, 2015 5.100 5.100 4.850 4.850 1,800 -0.20(-3.96%)
Mar 27, 2015 4.950 5.090 4.950 5.050 3,910 +0.10(+2.02%)
Mar 26, 2015 5.100 5.100 4.810 4.950 13,747 +0.25(+5.32%)
Mar 25, 2015 4.770 4.990 4.650 4.700 13,360 -0.05(-1.05%)
Mar 24, 2015 4.800 4.870 4.750 4.750 3,433 +0.00(+0.00%)
Mar 23, 2015 4.970 5.100 4.740 4.750 12,723 -0.15(-3.06%)
Mar 20, 2015 4.930 4.930 4.890 4.900 6,275 -0.10(-2.00%)
Mar 19, 2015 4.990 5.010 4.990 5.000 9,300 +0.00(+0.00%)
Mar 18, 2015 4.780 5.100 4.700 5.000 15,700 +0.20(+4.17%)
Mar 17, 2015 4.970 4.970 4.630 4.800 71,269 -0.15(-3.03%)
Mar 16, 2015 5.030 5.060 4.950 4.950 124,748 -0.30(-5.71%)
Mar 13, 2015 5.160 5.250 5.150 5.250 5,200 +0.09(+1.74%)
Mar 12, 2015 5.400 5.400 5.100 5.160 25,400 -0.29(-5.32%)
Mar 11, 2015 5.350 5.460 5.300 5.450 107,470 +0.04(+0.74%)
Mar 10, 2015 5.330 5.410 5.300 5.410 4,145 +0.05(+0.93%)
Mar 09, 2015 5.330 5.390 5.330 5.360 23,785 -0.07(-1.29%)
Mar 06, 2015 5.410 5.430 5.400 5.430 9,300 +0.05(+0.93%)
Mar 05, 2015 5.380 5.380 5.380 5.380 400 -0.02(-0.37%)
Mar 04, 2015 5.550 5.550 5.400 5.400 48,621 -0.18(-3.23%)
Mar 03, 2015 5.450 5.580 5.450 5.580 19,550 +0.09(+1.64%)
Mar 02, 2015 5.320 5.600 5.270 5.490 9,700 +0.16(+3.00%)
Feb 27, 2015 5.340 5.790 5.320 5.330 2,710 +0.02(+0.38%)
Feb 26, 2015 5.370 5.380 5.260 5.310 11,313 -0.09(-1.67%)
Feb 25, 2015 5.390 5.400 5.250 5.400 15,585 +0.05(+0.93%)
Feb 24, 2015 5.350 5.390 5.350 5.350 15,227 +0.05(+0.94%)
Feb 23, 2015 5.330 5.380 5.250 5.300 14,935 -0.12(-2.21%)
Feb 20, 2015 5.640 5.650 5.420 5.420 13,267 -0.19(-3.39%)
Feb 19, 2015 5.530 5.610 5.360 5.610 16,468 +0.00(+0.00%)
Feb 18, 2015 5.680 5.790 5.590 5.610 3,583 -0.14(-2.43%)
Feb 17, 2015 5.830 5.990 5.570 5.750 15,354 -0.02(-0.35%)
Feb 13, 2015 5.770 5.770 5.770 0 +0.27(+4.91%)
Feb 12, 2015 5.430 5.500 5.340 5.500 15,065 +0.04(+0.73%)
Feb 11, 2015 5.530 5.530 5.230 5.460 7,100 +0.06(+1.11%)
Feb 10, 2015 5.630 5.710 5.360 5.400 23,663 -0.40(-6.90%)
Feb 09, 2015 5.560 5.850 5.490 5.800 36,545 +0.27(+4.88%)
Feb 06, 2015 5.490 5.680 5.430 5.530 10,360 +0.02(+0.36%)
Feb 05, 2015 5.440 5.550 5.430 5.510 19,550 +0.11(+2.04%)
Feb 04, 2015 5.950 5.950 5.400 5.400 4,450 -0.49(-8.32%)
Feb 03, 2015 5.950 6.250 5.760 5.890 21,414 -0.01(-0.17%)
Feb 02, 2015 5.350 5.950 5.340 5.900 17,336 +0.63(+11.95%)
Jan 30, 2015 5.010 5.270 5.010 5.270 10,017 +0.31(+6.25%)
Jan 29, 2015 5.050 5.050 4.930 4.960 4,420 -0.14(-2.75%)
Jan 28, 2015 5.280 5.280 5.100 5.100 2,558 -0.21(-3.95%)
Jan 27, 2015 5.310 5.310 5.310 5.310 647 +0.16(+3.11%)
Jan 26, 2015 5.160 5.300 5.130 5.150 57,626 -0.13(-2.46%)
Jan 23, 2015 5.270 5.470 5.240 5.280 3,650 +0.08(+1.54%)
Jan 22, 2015 5.160 5.200 5.040 5.200 16,255 +0.00(+0.00%)
Jan 21, 2015 5.150 5.220 5.010 5.200 33,820 +0.00(+0.00%)
Jan 20, 2015 5.170 5.200 5.130 5.200 9,136 +0.01(+0.19%)
Jan 19, 2015 5.020 5.200 5.020 5.190 8,168 +0.07(+1.37%)
Jan 16, 2015 5.380 5.380 5.120 5.120 26,416 -0.14(-2.66%)
Jan 15, 2015 5.110 5.290 5.110 5.260 8,961 +0.25(+4.99%)
Jan 14, 2015 5.000 5.030 4.870 5.010 12,628 -0.06(-1.18%)
Jan 13, 2015 5.230 5.240 5.060 5.070 8,819 -0.21(-3.98%)
Jan 12, 2015 5.450 5.450 5.210 5.280 36,247 -0.18(-3.30%)
Jan 09, 2015 5.330 5.470 5.330 5.460 650 +0.18(+3.41%)
Jan 08, 2015 5.550 5.580 5.280 5.280 9,182 -0.27(-4.86%)
Jan 07, 2015 5.370 5.550 5.270 5.550 14,225 +0.19(+3.54%)
Jan 06, 2015 5.340 5.470 5.250 5.360 26,998 +0.06(+1.13%)
Jan 05, 2015 5.530 5.530 5.280 5.300 146,057 -0.21(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.