Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.01 10.07 10.01 10.02 914,100 +0.00(+0.05%)
Mar 30, 2015 10.05 10.08 10.00 10.02 994,031 -0.01(-0.15%)
Mar 27, 2015 10.02 10.04 9.992 10.03 862,880 +0.03(+0.34%)
Mar 26, 2015 10.00 10.03 9.987 9.997 1,274,175 +0.00(+0.00%)
Mar 25, 2015 10.02 10.05 9.997 9.997 817,010 -0.02(-0.24%)
Mar 24, 2015 10.00 10.06 9.992 10.02 632,879 +0.02(+0.20%)
Mar 23, 2015 10.05 10.07 9.992 10.00 634,223 -0.04(-0.44%)
Mar 20, 2015 10.03 10.08 10.01 10.05 903,160 +0.03(+0.29%)
Mar 19, 2015 10.07 10.07 9.968 10.02 769,344 -0.07(-0.73%)
Mar 18, 2015 9.997 10.09 9.933 10.09 957,859 +0.09(+0.93%)
Mar 17, 2015 10.01 10.03 9.997 9.997 770,438 -0.01(-0.10%)
Mar 16, 2015 10.06 10.06 10.01 10.01 623,970 -0.03(-0.34%)
Mar 13, 2015 10.07 10.08 10.03 10.04 575,240 -0.03(-0.34%)
Mar 12, 2015 10.06 10.08 10.05 10.08 719,746 +0.02(+0.24%)
Mar 11, 2015 10.10 10.10 10.02 10.05 523,266 -0.01(-0.15%)
Mar 10, 2015 10.11 10.11 10.06 10.07 653,330 -0.04(-0.41%)
Mar 09, 2015 10.10 10.13 10.08 10.11 678,726 -0.01(-0.14%)
Mar 06, 2015 10.13 10.14 10.05 10.12 1,496,736 -0.04(-0.43%)
Mar 05, 2015 10.15 10.19 10.15 10.17 640,682 +0.02(+0.19%)
Mar 04, 2015 10.12 10.15 10.09 10.15 899,029 +0.04(+0.39%)
Mar 03, 2015 10.08 10.11 10.06 10.11 1,061,129 +0.02(+0.24%)
Mar 02, 2015 10.07 10.09 10.05 10.08 1,171,302 +0.05(+0.49%)
Feb 27, 2015 10.02 10.04 10.02 10.03 807,288 +0.00(+0.05%)
Feb 26, 2015 10.04 10.04 10.01 10.03 676,636 +0.00(+0.00%)
Feb 25, 2015 10.05 10.06 10.01 10.03 616,869 -0.01(-0.10%)
Feb 24, 2015 10.02 10.05 10.01 10.04 806,910 +0.01(+0.15%)
Feb 23, 2015 10.05 10.07 10.02 10.02 664,314 -0.03(-0.29%)
Feb 20, 2015 10.03 10.06 9.995 10.05 686,881 +0.02(+0.19%)
Feb 19, 2015 9.985 10.04 9.971 10.03 507,211 +0.05(+0.49%)
Feb 18, 2015 9.971 9.995 9.941 9.985 935,875 +0.02(+0.20%)
Feb 17, 2015 10.00 10.02 9.961 9.966 897,317 -0.05(-0.49%)
Feb 13, 2015 10.02 10.01 10.01 10.01 793,490 +0.01(+0.10%)
Feb 12, 2015 9.985 10.01 9.941 10.00 1,185,396 +0.07(+0.74%)
Feb 11, 2015 9.951 9.951 9.903 9.932 661,508 +0.00(+0.00%)
Feb 10, 2015 9.927 9.941 9.903 9.932 692,270 +0.01(+0.13%)
Feb 09, 2015 9.938 9.938 9.874 9.919 1,212,517 +0.00(+0.00%)
Feb 06, 2015 9.967 9.967 9.919 9.919 624,275 -0.04(-0.44%)
Feb 05, 2015 9.933 9.967 9.919 9.962 898,020 +0.03(+0.29%)
Feb 04, 2015 9.987 9.987 9.914 9.933 874,228 -0.04(-0.44%)
Feb 03, 2015 9.929 10.01 9.885 9.977 1,231,224 +0.07(+0.73%)
Feb 02, 2015 9.967 9.967 9.861 9.904 1,390,371 +0.02(+0.24%)
Jan 30, 2015 9.933 9.948 9.880 9.880 833,630 -0.05(-0.54%)
Jan 29, 2015 9.909 9.933 9.900 9.933 683,473 +0.01(+0.15%)
Jan 28, 2015 9.953 9.953 9.890 9.919 983,634 -0.01(-0.10%)
Jan 27, 2015 9.909 9.943 9.895 9.929 717,777 -0.03(-0.34%)
Jan 26, 2015 10.01 10.03 9.933 9.962 790,591 -0.05(-0.48%)
Jan 23, 2015 9.972 10.01 9.972 10.01 876,689 +0.03(+0.34%)
Jan 22, 2015 9.972 9.987 9.948 9.977 1,359,310 +0.03(+0.29%)
Jan 21, 2015 9.904 9.953 9.880 9.948 858,147 +0.06(+0.64%)
Jan 20, 2015 9.837 9.914 9.827 9.885 1,073,131 +0.05(+0.49%)
Jan 16, 2015 9.866 9.895 9.813 9.837 1,594,316 +0.01(+0.15%)
Jan 15, 2015 9.895 9.895 9.793 9.822 1,061,405 -0.04(-0.39%)
Jan 14, 2015 9.875 9.914 9.774 9.861 1,158,582 -0.08(-0.83%)
Jan 13, 2015 9.943 9.967 9.885 9.943 775,812 +0.01(+0.10%)
Jan 12, 2015 9.900 9.967 9.871 9.933 806,405 +0.02(+0.24%)
Jan 09, 2015 9.929 9.948 9.871 9.909 1,018,764 -0.02(-0.19%)
Jan 08, 2015 9.933 9.967 9.890 9.929 1,220,022 +0.04(+0.37%)
Jan 07, 2015 9.877 9.892 9.781 9.892 1,053,237 +0.06(+0.59%)
Jan 06, 2015 9.748 9.839 9.733 9.834 853,426 +0.06(+0.64%)
Jan 05, 2015 9.839 9.877 9.724 9.772 1,484,158 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.