Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.700 8.700 8.700 8.700 1,100 +0.12(+1.40%)
Dec 30, 2015 8.580 8.580 8.580 8.580 1,712 -0.40(-4.45%)
Dec 29, 2015 8.620 8.980 8.620 8.980 1,551 +0.43(+5.03%)
Dec 28, 2015 8.550 8.550 8.550 8.550 253 -0.89(-9.43%)
Dec 18, 2015 9.590 9.440 9.440 9.440 600 +0.49(+5.43%)
Dec 17, 2015 8.600 8.954 8.600 8.954 647 +0.24(+2.80%)
Dec 15, 2015 8.660 8.710 8.710 8.710 2 +0.05(+0.52%)
Dec 11, 2015 8.660 8.665 8.665 8.665 49 -1.04(-10.67%)
Dec 03, 2015 8.820 9.700 9.700 9.700 10 -1.05(-9.77%)
Dec 01, 2015 10.75 10.75 10.75 10.75 100 +0.88(+8.92%)
Nov 27, 2015 9.840 9.870 9.870 9.870 40 -0.13(-1.30%)
Nov 25, 2015 10.45 10.00 10.00 10.00 1,300 -0.50(-4.76%)
Nov 24, 2015 11.40 11.40 10.03 10.50 1,053 +0.00(+0.00%)
Nov 23, 2015 10.50 10.50 10.50 10.50 100 +1.21(+13.02%)
Nov 11, 2015 9.000 9.290 9.290 9.290 2,100 -0.11(-1.17%)
Nov 10, 2015 9.380 9.400 9.380 9.400 1,035 +0.11(+1.18%)
Nov 09, 2015 9.270 9.290 9.270 9.290 299 +0.02(+0.22%)
Nov 05, 2015 9.070 9.270 9.270 9.270 11,900 +0.57(+6.55%)
Nov 03, 2015 8.710 8.700 8.700 8.700 10 -0.13(-1.47%)
Nov 02, 2015 8.860 8.860 8.750 8.830 5,211 -0.27(-2.97%)
Oct 29, 2015 9.100 9.100 9.100 9.100 118 -0.14(-1.52%)
Oct 28, 2015 9.270 9.340 9.240 9.240 2,856 -0.17(-1.81%)
Oct 27, 2015 9.410 9.410 9.410 9.410 310 -0.14(-1.47%)
Oct 26, 2015 10.21 11.70 9.550 9.550 1,425 -0.45(-4.50%)
Oct 23, 2015 10.29 10.29 10.00 10.00 441 -0.95(-8.68%)
Oct 22, 2015 9.050 10.95 9.050 10.95 2,874 +1.90(+20.99%)
Oct 21, 2015 9.050 9.050 9.050 9.050 136 +0.05(+0.55%)
Oct 19, 2015 8.880 9.000 9.000 9.000 2,300 +0.01(+0.12%)
Oct 16, 2015 8.880 9.220 8.880 8.990 5,713 -0.24(-2.60%)
Oct 15, 2015 8.900 9.340 8.900 9.230 12,932 +0.23(+2.56%)
Oct 14, 2015 8.880 9.000 8.880 9.000 1,663 +0.18(+2.04%)
Oct 13, 2015 8.690 8.880 8.690 8.820 2,559 +0.05(+0.57%)
Oct 12, 2015 8.770 8.770 8.770 8.770 108 -0.55(-5.90%)
Oct 08, 2015 8.790 9.320 9.320 9.320 2,200 +0.27(+2.98%)
Oct 05, 2015 8.880 9.050 9.050 9.050 76 -0.19(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.