Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

55.72 -0.67 (-1.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2015		45.24	45.24	45.24	0	+0.14(+0.30%)
Nov 12, 2015		45.10	45.10	45.10	0	-0.92(-1.99%)
Nov 04, 2015		46.02	46.02	46.02	0	+2.18(+4.98%)
Nov 02, 2015		43.83	43.83	43.83	0	-0.24(-0.54%)
Oct 29, 2015		44.07	44.07	44.07	0	-3.50(-7.35%)
Oct 26, 2015		47.57	47.57	47.57	50	+0.17(+0.35%)
Oct 23, 2015	47.40	47.40	47.40	47.40	200	+0.81(+1.73%)
Sep 16, 2015		46.59	46.59	46.59	0	+0.76(+1.65%)
Sep 15, 2015	45.84	45.84	45.84	45.84	162	+1.76(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices