Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7872 +0.1267 (+19.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.870 7.950 7.730 7.800 201,573 -0.03(-0.38%)
Oct 29, 2015 7.710 7.830 7.630 7.830 185,096 +0.05(+0.64%)
Oct 28, 2015 7.490 7.810 7.440 7.780 260,015 +0.27(+3.60%)
Oct 27, 2015 7.260 7.580 7.220 7.510 499,474 +0.27(+3.73%)
Oct 26, 2015 7.620 7.625 7.220 7.240 675,199 -0.46(-5.97%)
Oct 23, 2015 8.040 8.060 7.670 7.700 737,922 -0.25(-3.14%)
Oct 22, 2015 8.100 8.270 7.940 7.950 203,790 -0.13(-1.61%)
Oct 21, 2015 8.090 8.250 8.050 8.080 236,829 -0.01(-0.12%)
Oct 20, 2015 8.150 8.210 8.070 8.090 152,294 -0.08(-0.98%)
Oct 19, 2015 8.090 8.265 8.070 8.170 126,253 +0.01(+0.12%)
Oct 16, 2015 8.250 8.250 8.090 8.160 104,186 -0.08(-0.97%)
Oct 15, 2015 8.140 8.240 8.030 8.240 201,199 +0.14(+1.73%)
Oct 14, 2015 8.090 8.210 8.030 8.100 248,769 +0.01(+0.12%)
Oct 13, 2015 8.010 8.205 8.010 8.090 199,846 -0.08(-0.98%)
Oct 12, 2015 8.120 8.180 8.042 8.170 162,692 +0.07(+0.86%)
Oct 09, 2015 8.020 8.130 7.920 8.100 189,535 +0.11(+1.38%)
Oct 08, 2015 7.970 8.050 7.830 7.990 200,352 +0.02(+0.25%)
Oct 07, 2015 7.810 7.970 7.740 7.970 199,963 +0.24(+3.10%)
Oct 06, 2015 7.850 7.920 7.690 7.730 211,162 -0.13(-1.65%)
Oct 05, 2015 7.810 8.080 7.696 7.860 212,923 +0.07(+0.90%)
Oct 02, 2015 7.490 7.790 7.402 7.790 218,164 +0.26(+3.45%)
Oct 01, 2015 7.480 7.620 7.460 7.530 343,187 -0.03(-0.40%)
Sep 30, 2015 7.660 7.760 7.554 7.560 389,875 +0.00(+0.00%)
Sep 29, 2015 7.820 7.910 7.490 7.560 356,000 -0.27(-3.45%)
Sep 28, 2015 7.990 8.060 7.820 7.830 283,027 -0.16(-2.00%)
Sep 25, 2015 8.010 8.070 7.860 7.990 774,969 +0.01(+0.13%)
Sep 24, 2015 8.000 8.020 7.890 7.980 299,338 -0.12(-1.48%)
Sep 23, 2015 8.330 8.330 7.990 8.100 217,464 -0.27(-3.23%)
Sep 22, 2015 8.120 8.390 8.080 8.370 275,482 +0.22(+2.70%)
Sep 21, 2015 7.930 8.360 7.895 8.150 285,333 +0.25(+3.16%)
Sep 18, 2015 8.000 8.080 7.670 7.900 4,994,667 -0.13(-1.62%)
Sep 17, 2015 8.090 8.130 7.990 8.030 483,664 -0.15(-1.83%)
Sep 16, 2015 8.050 8.240 7.920 8.180 497,221 +0.01(+0.12%)
Sep 15, 2015 8.280 8.934 8.050 8.170 682,423 -0.08(-0.97%)
Sep 14, 2015 9.170 9.170 8.120 8.250 688,375 -0.90(-9.84%)
Sep 11, 2015 8.930 9.160 8.740 9.150 224,960 +0.15(+1.67%)
Sep 10, 2015 8.950 9.190 8.910 9.000 198,043 +0.02(+0.22%)
Sep 09, 2015 9.040 9.190 8.950 8.980 239,876 +0.09(+1.01%)
Sep 08, 2015 8.820 9.050 8.790 8.890 372,819 +0.28(+3.25%)
Sep 04, 2015 8.570 8.610 8.610 8.610 102,100 -0.07(-0.81%)
Sep 03, 2015 8.780 8.820 8.680 8.680 103,916 -0.10(-1.14%)
Sep 02, 2015 8.870 8.870 8.680 8.780 122,126 +0.00(+0.00%)
Sep 01, 2015 9.080 9.170 8.750 8.780 221,529 -0.37(-4.04%)
Aug 31, 2015 9.080 9.390 9.020 9.150 162,580 +0.08(+0.88%)
Aug 28, 2015 8.770 9.230 8.770 9.070 211,234 +0.24(+2.72%)
Aug 27, 2015 8.800 8.880 8.590 8.830 242,279 +0.10(+1.15%)
Aug 26, 2015 8.750 8.830 8.490 8.730 182,529 +0.20(+2.34%)
Aug 25, 2015 8.830 9.010 8.490 8.530 289,262 +0.00(+0.00%)
Aug 24, 2015 8.260 8.800 8.190 8.530 388,907 -0.19(-2.12%)
Aug 21, 2015 8.660 8.980 8.820 8.715 301,097 -0.11(-1.19%)
Aug 20, 2015 8.940 9.100 8.820 8.820 243,470 -0.20(-2.22%)
Aug 19, 2015 9.120 9.180 8.970 9.020 169,715 -0.11(-1.20%)
Aug 18, 2015 9.170 9.230 9.110 9.130 132,835 -0.06(-0.65%)
Aug 17, 2015 9.290 9.340 9.065 9.190 196,340 -0.01(-0.11%)
Aug 14, 2015 9.120 9.320 9.080 9.200 134,282 +0.05(+0.55%)
Aug 13, 2015 9.250 9.350 9.140 9.150 173,574 -0.05(-0.54%)
Aug 12, 2015 9.220 9.300 9.100 9.200 160,336 -0.08(-0.86%)
Aug 11, 2015 9.450 9.570 9.270 9.280 330,765 +0.00(+0.00%)
Aug 10, 2015 9.260 9.460 9.190 9.280 256,702 +0.08(+0.87%)
Aug 07, 2015 9.100 9.240 9.040 9.200 176,118 +0.02(+0.22%)
Aug 06, 2015 9.320 9.320 9.100 9.180 167,651 -0.10(-1.08%)
Aug 05, 2015 9.500 9.590 9.270 9.280 165,765 -0.13(-1.38%)
Aug 04, 2015 9.170 9.420 9.100 9.410 239,117 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.