Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.51 +1.84 (+2.76%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.570 7.607 7.460 7.533 8,993,261 -0.00(-0.06%)
Oct 29, 2015 7.634 7.703 7.515 7.538 6,996,497 -0.06(-0.79%)
Oct 28, 2015 7.157 7.662 7.157 7.598 10,912,038 +0.21(+2.86%)
Oct 27, 2015 6.983 7.515 6.928 7.387 56,101,352 -1.28(-14.77%)
Oct 26, 2015 8.708 8.754 8.589 8.667 7,389,675 -0.11(-1.20%)
Oct 23, 2015 8.515 8.827 8.414 8.772 9,049,721 +0.39(+4.60%)
Oct 22, 2015 8.396 8.460 8.286 8.387 12,452,083 +0.05(+0.55%)
Oct 21, 2015 8.644 8.644 8.332 8.341 9,533,237 -0.12(-1.41%)
Oct 20, 2015 8.680 8.791 8.387 8.460 8,898,058 -0.21(-2.43%)
Oct 19, 2015 8.625 8.818 8.534 8.671 6,530,388 +0.09(+1.07%)
Oct 16, 2015 8.644 8.846 8.479 8.579 9,105,368 -0.06(-0.74%)
Oct 15, 2015 8.800 8.937 8.579 8.644 8,395,827 -0.10(-1.15%)
Oct 14, 2015 8.497 8.800 8.488 8.745 8,393,731 +0.22(+2.58%)
Oct 13, 2015 8.497 8.662 8.460 8.524 4,723,885 +0.04(+0.43%)
Oct 12, 2015 8.405 8.515 8.304 8.488 5,467,294 -0.15(-1.70%)
Oct 09, 2015 8.625 8.818 8.598 8.635 3,191,275 -0.02(-0.21%)
Oct 08, 2015 8.754 8.754 8.598 8.653 5,607,484 -0.06(-0.63%)
Oct 07, 2015 8.846 8.928 8.598 8.708 8,932,458 +0.01(+0.11%)
Oct 06, 2015 8.515 8.754 8.396 8.699 11,150,252 +0.38(+4.52%)
Oct 05, 2015 8.450 8.541 8.304 8.323 9,625,111 +0.05(+0.61%)
Oct 02, 2015 8.031 8.295 7.885 8.272 15,544,195 +0.21(+2.54%)
Oct 01, 2015 8.186 8.222 7.921 8.067 14,538,175 -0.18(-2.21%)
Sep 30, 2015 8.423 8.478 8.127 8.250 13,401,427 +0.00(+0.00%)
Sep 29, 2015 8.423 8.468 8.140 8.250 11,534,695 +0.00(+0.00%)
Sep 28, 2015 8.350 8.459 8.231 8.250 6,688,949 -0.26(-3.00%)
Sep 25, 2015 8.596 8.842 8.177 8.505 34,121,072 +0.28(+3.38%)
Sep 24, 2015 7.931 8.350 7.757 8.227 14,115,295 +0.28(+3.50%)
Sep 23, 2015 8.013 8.122 7.839 7.949 9,314,846 -0.11(-1.36%)
Sep 22, 2015 7.821 8.095 7.748 8.058 11,671,594 +0.17(+2.20%)
Sep 21, 2015 7.940 7.976 7.767 7.885 6,406,136 +0.00(+0.00%)
Sep 18, 2015 8.004 8.040 7.767 7.885 8,625,056 -0.23(-2.81%)
Sep 17, 2015 8.259 8.295 8.049 8.113 6,973,370 -0.13(-1.55%)
Sep 16, 2015 7.885 8.277 7.876 8.241 9,831,301 +0.36(+4.63%)
Sep 15, 2015 7.885 7.935 7.748 7.876 10,732,652 +0.02(+0.23%)
Sep 14, 2015 7.885 7.931 7.694 7.858 16,480,716 -0.20(-2.49%)
Sep 11, 2015 7.493 8.286 7.493 8.058 49,686,908 -1.56(-16.21%)
Sep 10, 2015 9.599 9.745 9.498 9.617 3,721,026 +0.01(+0.09%)
Sep 09, 2015 10.07 10.08 9.581 9.608 3,710,007 -0.34(-3.39%)
Sep 08, 2015 9.918 10.02 9.672 9.945 4,607,845 +0.05(+0.55%)
Sep 04, 2015 10.000 9.890 9.890 9.890 3,763,757 -0.25(-2.43%)
Sep 03, 2015 10.15 10.26 10.05 10.14 3,718,707 +0.09(+0.91%)
Sep 02, 2015 10.15 10.18 9.872 10.05 4,544,032 +0.12(+1.19%)
Sep 01, 2015 9.991 10.23 9.881 9.927 4,156,564 -0.35(-3.37%)
Aug 31, 2015 10.27 10.41 10.17 10.27 3,729,401 -0.05(-0.44%)
Aug 28, 2015 10.12 10.36 9.995 10.32 7,098,850 +0.18(+1.80%)
Aug 27, 2015 9.644 10.15 9.590 10.14 9,671,683 +0.58(+6.11%)
Aug 26, 2015 9.735 10.000 9.116 9.553 8,247,620 +0.09(+0.96%)
Aug 25, 2015 10.10 10.16 9.453 9.462 7,021,547 -0.21(-2.17%)
Aug 24, 2015 9.207 10.20 9.207 9.672 13,263,347 -0.51(-5.01%)
Aug 21, 2015 10.39 10.45 10.14 10.18 7,001,327 -0.23(-2.19%)
Aug 20, 2015 10.44 11.01 10.13 10.41 13,108,034 -0.45(-4.11%)
Aug 19, 2015 11.25 11.25 10.83 10.86 5,948,805 -0.23(-2.06%)
Aug 18, 2015 11.33 11.38 11.08 11.08 4,826,521 -0.24(-2.09%)
Aug 17, 2015 11.07 11.47 11.07 11.32 3,436,011 -0.01(-0.08%)
Aug 14, 2015 11.27 11.39 11.15 11.33 3,468,499 +0.15(+1.39%)
Aug 13, 2015 11.28 11.31 11.08 11.18 4,667,007 -0.13(-1.13%)
Aug 12, 2015 11.31 11.40 11.08 11.30 5,798,943 -0.14(-1.19%)
Aug 11, 2015 11.51 11.64 11.36 11.44 6,397,923 -0.08(-0.71%)
Aug 10, 2015 11.43 11.60 11.42 11.52 5,221,305 +0.12(+1.04%)
Aug 07, 2015 11.30 11.44 11.15 11.40 6,516,051 +0.06(+0.56%)
Aug 06, 2015 11.80 11.83 11.11 11.34 7,496,660 -0.38(-3.27%)
Aug 05, 2015 11.35 12.17 11.29 11.72 15,115,894 +0.55(+4.89%)
Aug 04, 2015 11.19 12.01 11.00 11.18 14,121,802 -0.20(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.