Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.890 +0.040 (+0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.130 9.130 9.070 9.120 8,134 +0.00(+0.00%)
Oct 29, 2015 9.070 9.130 9.070 9.120 18,703 +0.01(+0.11%)
Oct 28, 2015 9.100 9.130 9.070 9.110 47,292 +0.01(+0.11%)
Oct 27, 2015 9.140 9.150 9.100 9.100 9,145 -0.05(-0.55%)
Oct 26, 2015 9.140 9.160 9.140 9.150 7,499 +0.00(+0.00%)
Oct 23, 2015 9.110 9.150 9.110 9.150 66,045 +0.01(+0.11%)
Oct 22, 2015 9.120 9.140 9.100 9.140 4,272 +0.01(+0.11%)
Oct 21, 2015 9.110 9.150 9.070 9.130 10,833 +0.02(+0.22%)
Oct 20, 2015 9.100 9.150 9.100 9.110 37,846 -0.04(-0.44%)
Oct 19, 2015 9.250 9.250 9.100 9.150 22,875 -0.10(-1.08%)
Oct 16, 2015 9.250 9.280 9.250 9.250 4,779 -0.03(-0.32%)
Oct 15, 2015 9.250 9.290 9.190 9.280 7,024 +0.00(+0.00%)
Oct 14, 2015 9.250 9.280 9.250 9.280 24,604 +0.03(+0.32%)
Oct 13, 2015 9.180 9.400 9.180 9.250 12,215 +0.00(+0.00%)
Oct 12, 2015 9.160 9.300 9.160 9.250 7,615 +0.00(+0.00%)
Oct 09, 2015 9.250 9.420 9.250 9.250 44,417 +0.05(+0.54%)
Oct 08, 2015 9.100 9.240 9.100 9.200 47,195 +0.02(+0.22%)
Oct 07, 2015 9.080 9.250 9.080 9.180 32,992 +0.05(+0.55%)
Oct 06, 2015 9.200 9.230 9.020 9.130 21,198 -0.10(-1.08%)
Oct 05, 2015 9.150 9.250 9.150 9.230 9,607 +0.02(+0.22%)
Oct 02, 2015 9.160 9.210 9.160 9.210 2,446 -0.04(-0.43%)
Oct 01, 2015 9.040 9.250 9.000 9.250 54,950 +0.20(+2.21%)
Sep 30, 2015 9.070 9.100 9.000 9.050 28,601 -0.03(-0.33%)
Sep 29, 2015 9.150 9.150 9.030 9.080 28,255 -0.05(-0.55%)
Sep 28, 2015 9.130 9.200 9.060 9.130 16,091 -0.06(-0.65%)
Sep 25, 2015 9.200 9.250 9.060 9.190 17,379 -0.02(-0.22%)
Sep 24, 2015 9.145 9.250 8.950 9.210 12,691 +0.06(+0.66%)
Sep 23, 2015 9.230 9.240 9.060 9.150 11,697 -0.08(-0.87%)
Sep 22, 2015 9.110 9.230 9.100 9.230 21,662 +0.08(+0.87%)
Sep 21, 2015 9.180 9.185 9.030 9.150 12,513 -0.10(-1.08%)
Sep 18, 2015 9.240 9.270 9.210 9.250 53,066 +0.00(+0.00%)
Sep 17, 2015 9.250 9.300 9.219 9.250 23,369 +0.00(+0.00%)
Sep 16, 2015 9.260 9.350 9.250 9.250 5,224 -0.01(-0.11%)
Sep 15, 2015 9.120 9.290 9.120 9.260 8,418 +0.01(+0.11%)
Sep 14, 2015 9.230 9.250 9.230 9.250 4,973 +0.00(+0.00%)
Sep 11, 2015 9.250 9.260 9.120 9.250 32,399 -0.03(-0.32%)
Sep 10, 2015 9.350 9.350 9.250 9.280 4,277 +0.03(+0.32%)
Sep 09, 2015 9.250 9.430 9.250 9.250 7,821 -0.05(-0.54%)
Sep 08, 2015 9.120 9.400 9.120 9.300 10,218 +0.06(+0.65%)
Sep 04, 2015 9.240 9.240 9.240 0 -0.01(-0.11%)
Sep 03, 2015 9.260 9.350 9.250 9.250 12,254 -0.06(-0.64%)
Sep 02, 2015 9.120 9.310 9.120 9.310 4,088 +0.21(+2.31%)
Sep 01, 2015 9.160 9.200 9.100 9.100 10,193 -0.10(-1.09%)
Aug 31, 2015 9.150 9.200 9.150 9.200 56,193 +0.10(+1.10%)
Aug 28, 2015 9.100 9.100 9.080 9.100 1,870 -0.06(-0.66%)
Aug 27, 2015 9.150 9.160 9.100 9.160 38,194 +0.01(+0.11%)
Aug 26, 2015 9.140 9.160 9.080 9.150 38,334 +0.03(+0.33%)
Aug 25, 2015 9.030 9.180 9.030 9.120 25,324 +0.15(+1.67%)
Aug 24, 2015 9.110 9.110 8.920 8.970 85,143 -0.18(-1.97%)
Aug 21, 2015 9.150 9.160 9.120 9.150 79,954 +0.00(+0.00%)
Aug 20, 2015 9.120 9.180 9.100 9.150 120,616 +0.00(+0.00%)
Aug 19, 2015 9.130 9.160 9.110 9.150 33,260 +0.02(+0.22%)
Aug 18, 2015 9.100 9.160 9.100 9.130 44,712 -0.02(-0.22%)
Aug 17, 2015 9.120 9.160 9.100 9.150 55,161 +0.00(+0.00%)
Aug 14, 2015 9.170 9.170 9.100 9.150 21,190 -0.01(-0.11%)
Aug 13, 2015 9.170 9.170 9.100 9.160 43,433 +0.06(+0.66%)
Aug 12, 2015 9.100 9.100 9.050 9.100 52,497 +0.05(+0.55%)
Aug 11, 2015 9.050 9.090 9.050 9.050 8,107 -0.07(-0.77%)
Aug 10, 2015 9.050 9.120 9.050 9.120 8,410 +0.00(+0.00%)
Aug 07, 2015 9.050 9.120 9.050 9.120 7,323 +0.07(+0.77%)
Aug 06, 2015 9.100 9.100 9.050 9.050 1,947 +0.00(+0.00%)
Aug 05, 2015 9.050 9.150 9.050 9.050 8,743 -0.10(-1.09%)
Aug 04, 2015 9.050 9.170 9.050 9.150 12,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.