Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.250 3.370 3.250 3.330 37,938 +0.02(+0.60%)
Jan 29, 2015 3.400 3.430 3.240 3.310 59,284 -0.07(-2.07%)
Jan 28, 2015 3.450 3.470 3.350 3.380 22,885 -0.10(-2.87%)
Jan 27, 2015 3.410 3.530 3.410 3.480 44,961 +0.19(+5.78%)
Jan 26, 2015 3.290 3.330 3.250 3.290 44,095 -0.03(-0.90%)
Jan 23, 2015 3.260 3.330 3.250 3.320 49,443 +0.02(+0.61%)
Jan 22, 2015 3.370 3.380 3.294 3.300 50,917 -0.02(-0.60%)
Jan 21, 2015 3.450 3.450 3.290 3.320 131,557 +0.00(+0.00%)
Jan 20, 2015 3.180 3.416 3.160 3.320 87,417 -0.21(-5.95%)
Jan 16, 2015 3.470 3.570 3.470 3.530 27,706 +0.03(+0.86%)
Jan 15, 2015 3.470 3.570 3.470 3.500 42,148 +0.10(+2.94%)
Jan 14, 2015 3.410 3.450 3.370 3.400 39,482 -0.14(-3.95%)
Jan 13, 2015 3.610 3.610 3.500 3.540 59,170 -0.22(-5.85%)
Jan 12, 2015 3.860 3.860 3.760 3.760 53,996 -0.25(-6.23%)
Jan 09, 2015 3.940 4.060 3.940 4.010 35,277 +0.00(+0.00%)
Jan 08, 2015 4.050 4.050 3.970 4.010 48,999 -0.07(-1.72%)
Jan 07, 2015 4.140 4.160 4.060 4.080 47,078 -0.05(-1.21%)
Jan 06, 2015 4.270 4.270 4.070 4.130 53,621 -0.14(-3.28%)
Jan 05, 2015 4.440 4.500 4.270 4.270 136,011 -0.72(-14.43%)
Jan 02, 2015 5.060 5.070 4.940 4.990 62,239 -0.07(-1.38%)
Dec 31, 2014 5.100 5.060 5.060 5.060 80,800 -0.03(-0.59%)
Dec 30, 2014 5.090 5.190 4.990 5.090 49,952 +0.04(+0.79%)
Dec 29, 2014 5.130 5.170 5.050 5.050 82,431 -0.29(-5.43%)
Dec 26, 2014 5.340 5.450 5.340 5.340 33,027 -0.02(-0.37%)
Dec 24, 2014 5.370 5.360 5.360 5.360 29,500 +0.04(+0.75%)
Dec 23, 2014 5.350 5.430 5.320 5.320 49,119 -0.11(-2.03%)
Dec 22, 2014 5.350 5.450 5.340 5.430 58,207 -0.10(-1.81%)
Dec 19, 2014 5.470 5.580 5.470 5.530 30,497 +0.05(+0.91%)
Dec 18, 2014 5.590 5.590 5.450 5.480 65,682 -0.06(-1.08%)
Dec 17, 2014 5.510 5.620 5.490 5.540 54,889 -0.10(-1.77%)
Dec 16, 2014 5.840 5.840 5.595 5.640 65,392 -0.29(-4.89%)
Dec 15, 2014 6.120 6.120 5.860 5.930 92,408 -0.22(-3.58%)
Dec 12, 2014 5.940 6.190 5.940 6.150 120,805 +0.12(+1.99%)
Dec 11, 2014 5.920 6.030 5.900 6.030 72,657 +0.16(+2.73%)
Dec 10, 2014 5.840 5.880 5.810 5.870 46,139 -0.03(-0.51%)
Dec 09, 2014 5.840 5.920 5.810 5.900 44,429 +0.12(+2.08%)
Dec 08, 2014 5.800 5.820 5.716 5.780 51,066 -0.16(-2.69%)
Dec 05, 2014 5.920 6.000 5.860 5.940 142,632 -0.05(-0.83%)
Dec 04, 2014 5.910 6.060 5.910 5.990 53,991 +0.01(+0.17%)
Dec 03, 2014 5.910 6.000 5.910 5.980 48,032 -0.02(-0.33%)
Dec 02, 2014 6.010 6.010 5.940 6.000 42,849 -0.04(-0.66%)
Dec 01, 2014 6.050 6.080 5.970 6.040 61,688 -0.06(-0.98%)
Nov 28, 2014 6.010 6.140 6.010 6.100 29,516 +0.15(+2.52%)
Nov 26, 2014 5.920 5.950 5.950 5.950 49,900 +0.13(+2.23%)
Nov 25, 2014 5.800 5.830 5.770 5.820 29,246 +0.01(+0.17%)
Nov 24, 2014 5.900 5.920 5.800 5.810 84,312 -0.05(-0.85%)
Nov 21, 2014 5.880 6.070 5.820 5.860 49,329 -0.01(-0.17%)
Nov 20, 2014 5.860 5.930 5.821 5.870 34,866 -0.07(-1.18%)
Nov 19, 2014 5.870 6.000 5.820 5.940 124,087 +0.05(+0.90%)
Nov 18, 2014 5.850 5.900 5.810 5.887 36,514 +0.02(+0.29%)
Nov 17, 2014 5.810 5.880 5.776 5.870 55,215 -0.01(-0.17%)
Nov 14, 2014 5.850 5.930 5.840 5.880 36,346 +0.05(+0.86%)
Nov 13, 2014 6.070 6.070 5.820 5.830 76,235 -0.28(-4.58%)
Nov 12, 2014 6.130 6.180 6.080 6.110 23,325 -0.08(-1.29%)
Nov 11, 2014 6.290 6.290 6.170 6.190 21,063 -0.29(-4.48%)
Nov 10, 2014 6.470 6.520 6.430 6.480 22,384 +0.16(+2.53%)
Nov 07, 2014 6.320 6.386 6.310 6.320 45,081 -0.06(-0.94%)
Nov 06, 2014 6.300 6.380 6.300 6.380 22,385 +0.02(+0.31%)
Nov 05, 2014 6.320 6.400 6.272 6.360 28,976 -0.04(-0.63%)
Nov 04, 2014 6.420 6.460 6.300 6.400 28,126 -0.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.