Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.2700
0.2900
0.2650
0.2850
286,852
+0.01(+4.59%)
Jan 29, 2015
0.2950
0.3000
0.2650
0.2725
177,650
-0.02(-7.63%)
Jan 28, 2015
0.3000
0.3000
0.2900
0.2950
87,916
-0.02(-4.84%)
Jan 27, 2015
0.3150
0.3150
0.3000
0.3100
85,405
-0.01(-1.59%)
Jan 26, 2015
0.3100
0.3150
0.2900
0.3150
64,200
-0.01(-1.56%)
Jan 23, 2015
0.3100
0.3200
0.3000
0.3200
33,960
+0.01(+1.59%)
Jan 22, 2015
0.3250
0.3250
0.3000
0.3150
219,849
-0.01(-1.56%)
Jan 21, 2015
0.3500
0.3500
0.3100
0.3200
113,540
-0.03(-8.57%)
Jan 20, 2015
0.3500
0.3600
0.3400
0.3500
188,831
-0.01(-1.41%)
Jan 19, 2015
0.3500
0.3700
0.3500
0.3550
26,150
-0.01(-1.39%)
Jan 16, 2015
0.3500
0.3600
0.3350
0.3600
60,691
+0.01(+1.41%)
Jan 15, 2015
0.3550
0.3550
0.3500
0.3550
51,900
-0.01(-1.39%)
Jan 14, 2015
0.3650
0.3700
0.3500
0.3600
54,086
+0.01(+2.86%)
Jan 13, 2015
0.3650
0.3650
0.3500
0.3500
45,003
+0.00(+0.00%)
Jan 12, 2015
0.3750
0.3500
0.3500
84,967
-0.03(-6.67%)
Jan 09, 2015
0.3950
0.3950
0.3750
0.3750
32,850
+0.02(+4.17%)
Jan 08, 2015
0.3900
0.4000
0.3600
0.3600
91,175
-0.03(-7.69%)
Jan 07, 2015
0.3800
0.3950
0.3700
0.3900
49,795
+0.02(+5.41%)
Jan 06, 2015
0.3850
0.3850
0.3500
0.3700
90,203
-0.01(-1.33%)
Jan 05, 2015
0.4150
0.4150
0.3750
0.3750
159,619
-0.04(-10.71%)
Jan 02, 2015
0.4000
0.4200
0.3900
0.4200
139,850
+0.01(+1.20%)
Dec 31, 2014
0.4150
0.4150
0.4150
0
-0.03(-6.74%)
Dec 30, 2014
0.4150
0.4500
0.4050
0.4450
101,600
+0.02(+4.71%)
Dec 29, 2014
0.4100
0.4300
0.4000
0.4250
125,611
+0.02(+4.94%)
Dec 24, 2014
0.4050
0.4050
0.4050
0
-0.01(-2.41%)
Dec 23, 2014
0.3850
0.4200
0.3850
0.4150
92,545
+0.03(+7.79%)
Dec 22, 2014
0.4000
0.4200
0.3750
0.3850
173,668
+0.01(+1.32%)
Dec 19, 2014
0.3300
0.4000
0.3150
0.3800
463,606
+0.05(+15.15%)
Dec 18, 2014
0.3300
0.3500
0.3100
0.3300
460,014
+0.02(+6.45%)
Dec 17, 2014
0.3000
0.3250
0.3000
0.3100
352,981
+0.02(+5.08%)
Dec 16, 2014
0.2950
254,910
-0.02(-4.84%)
Dec 15, 2014
0.2900
0.3200
0.2900
0.3100
55,034
+0.02(+5.08%)
Dec 12, 2014
0.3200
0.3500
0.2950
0.2950
288,527
-0.04(-10.61%)
Dec 11, 2014
0.3200
0.3350
0.3200
0.3300
63,650
-0.01(-2.94%)
Dec 10, 2014
0.3200
0.3400
0.3150
0.3400
206,760
+0.01(+3.03%)
Dec 09, 2014
0.3000
0.3300
0.2950
0.3300
109,478
+0.05(+15.79%)
Dec 08, 2014
0.3500
0.3600
0.2850
0.2850
504,175
-0.06(-16.18%)
Dec 05, 2014
0.3700
0.3700
0.3400
0.3400
391,639
-0.03(-8.11%)
Dec 04, 2014
0.4000
0.4000
0.3600
0.3700
114,634
-0.03(-6.33%)
Dec 03, 2014
0.3750
0.4000
0.3750
0.3950
60,220
+0.00(+0.00%)
Dec 02, 2014
0.3900
0.4050
0.3800
0.3950
52,390
+0.01(+1.28%)
Dec 01, 2014
0.3900
0.4000
0.3700
0.3900
132,662
-0.01(-2.50%)
Nov 28, 2014
0.3800
0.4150
0.3700
0.4000
232,299
+0.01(+2.56%)
Nov 27, 2014
0.4500
0.4500
0.3600
0.3900
574,341
-0.05(-12.36%)
Nov 26, 2014
0.4500
0.4600
0.4300
0.4450
210,855
+0.00(+0.00%)
Nov 25, 2014
0.4500
0.4700
0.4400
0.4450
115,100
-0.02(-4.30%)
Nov 24, 2014
0.4750
0.4850
0.4400
0.4650
211,844
-0.02(-5.10%)
Nov 21, 2014
0.4900
0.5000
0.4850
0.4900
218,151
+0.03(+7.69%)
Nov 20, 2014
0.4500
0.4700
0.4300
0.4550
265,210
+0.00(+0.00%)
Nov 19, 2014
0.4500
0.4700
0.4400
0.4550
149,374
+0.01(+1.11%)
Nov 18, 2014
0.4450
0.4600
0.4300
0.4500
343,359
+0.01(+1.12%)
Nov 17, 2014
0.4750
0.4750
0.4300
0.4450
276,831
-0.02(-5.32%)
Nov 14, 2014
0.4750
0.5200
0.4450
0.4700
404,970
+0.01(+2.17%)
Nov 13, 2014
0.5000
0.5100
0.4550
0.4600
299,018
-0.06(-11.54%)
Nov 12, 2014
0.4700
0.5300
0.4700
0.5200
368,367
+0.05(+10.64%)
Nov 11, 2014
0.5000
0.5000
0.4500
0.4700
299,092
-0.03(-6.00%)
Nov 10, 2014
0.5800
0.6000
0.4350
0.5000
672,845
-0.05(-9.09%)
Nov 07, 2014
0.5100
0.5700
0.5100
0.5500
753,635
+0.08(+17.02%)
Nov 06, 2014
0.4000
0.4700
0.3950
0.4700
837,650
+0.06(+16.05%)
Nov 05, 2014
0.4000
0.4300
0.3900
0.4050
2,004,267
-0.01(-3.57%)
Nov 04, 2014
0.4800
0.4800
0.3950
0.4200
2,017,710
-0.06(-12.50%)
Nov 03, 2014
0.5400
0.5500
0.4800
0.4800
228,214
-0.05(-9.43%)
Oct 31, 2014
0.5400
0.5600
0.5200
0.5300
208,700
+0.00(+0.00%)
Oct 30, 2014
0.5200
0.5400
0.5100
0.5300
91,306
-0.01(-1.85%)
Oct 29, 2014
0.5500
0.5600
0.5400
0.5400
317,926
+0.00(+0.00%)
Oct 28, 2014
0.5900
0.5900
0.5400
0.5400
192,851
-0.04(-6.90%)
Oct 27, 2014
0.6700
0.6700
0.5400
0.5800
2,150,639
-0.06(-9.38%)
Oct 24, 2014
0.6400
0.6500
0.6400
0.6400
19,230
-0.03(-4.48%)
Oct 23, 2014
0.6700
0.6900
0.6400
0.6700
77,525
-0.01(-1.47%)
Oct 22, 2014
0.7000
0.7200
0.6800
0.6800
359,495
-0.01(-1.45%)
Oct 21, 2014
0.7000
0.7000
0.6300
0.6900
570,945
+0.00(+0.00%)
Oct 20, 2014
0.7000
0.7000
0.6800
0.6900
315,062
-0.03(-4.17%)
Oct 17, 2014
0.7000
0.7300
0.6800
0.7200
514,769
+0.04(+5.88%)
Oct 16, 2014
0.5900
0.6800
0.5800
0.6800
223,696
+0.07(+11.48%)
Oct 15, 2014
0.6200
0.6300
0.5500
0.6100
243,749
-0.02(-3.17%)
Oct 14, 2014
0.6300
0.7000
0.6300
0.6300
119,971
-0.05(-7.35%)
Oct 10, 2014
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Oct 09, 2014
0.7500
0.7500
0.7000
0.7000
113,050
-0.03(-4.11%)
Oct 08, 2014
0.7000
0.7500
0.7000
0.7300
109,905
-0.01(-1.35%)
Oct 07, 2014
0.7400
0.7400
0.7000
0.7400
362,210
+0.00(+0.00%)
Oct 06, 2014
0.7900
0.7900
0.7400
0.7400
505,918
-0.01(-1.33%)
Oct 03, 2014
0.7800
0.8000
0.6700
0.7500
1,104,703
-0.05(-6.25%)
Oct 02, 2014
0.8700
0.8700
0.7700
0.8000
789,931
-0.08(-9.09%)
Oct 01, 2014
0.9100
0.9150
0.8700
0.8800
120,452
-0.05(-5.38%)
Sep 30, 2014
0.8900
0.9500
0.8900
0.9300
420,690
+0.06(+6.90%)
Sep 29, 2014
0.9000
0.9000
0.8500
0.8700
191,332
-0.02(-2.25%)
Sep 26, 2014
0.8700
0.8900
0.8600
0.8900
70,732
+0.02(+2.30%)
Sep 25, 2014
0.9000
0.9000
0.8500
0.8700
870,154
-0.03(-3.33%)
Sep 24, 2014
0.9400
0.9600
0.8500
0.9000
1,480,174
-0.02(-2.17%)
Sep 23, 2014
1.010
1.010
0.8800
0.9200
574,541
-0.07(-7.07%)
Sep 22, 2014
1.060
1.100
0.9900
0.9900
414,493
-0.01(-1.00%)
Sep 19, 2014
1.130
1.130
1.000
1.000
690,136
-0.14(-12.28%)
Sep 18, 2014
1.140
1.140
1.120
1.140
225,544
+0.02(+1.79%)
Sep 17, 2014
1.150
1.160
1.110
1.120
790,464
-0.02(-1.75%)
Sep 16, 2014
1.150
1.150
1.120
1.140
192,614
+0.00(+0.00%)
Sep 15, 2014
1.260
1.260
1.130
1.140
851,036
-0.11(-8.80%)
Sep 12, 2014
1.150
1.270
1.140
1.250
482,905
+0.10(+8.70%)
Sep 11, 2014
1.120
1.150
1.110
1.150
168,553
+0.03(+2.68%)
Sep 10, 2014
1.120
1.150
1.110
1.120
164,116
+0.02(+1.82%)
Sep 09, 2014
1.110
1.140
1.100
1.100
397,996
-0.03(-2.65%)
Sep 08, 2014
1.160
1.160
1.130
1.130
203,276
-0.02(-1.74%)
Sep 05, 2014
1.150
1.160
1.150
1.150
215,500
+0.03(+2.68%)
Sep 04, 2014
1.170
1.100
1.120
2,428,275
-0.05(-4.27%)
Sep 03, 2014
1.170
1.260
1.130
1.170
602,272
-0.05(-4.10%)
Sep 02, 2014
1.200
1.270
1.200
1.220
296,961
+0.03(+2.52%)
Aug 29, 2014
1.190
1.190
1.190
0
+0.01(+0.85%)
Aug 28, 2014
1.070
1.220
1.070
1.180
1,828,393
+0.10(+9.26%)
Aug 27, 2014
1.100
1.100
1.080
1.080
184,094
-0.01(-0.92%)
Aug 26, 2014
1.100
1.110
1.080
1.090
101,088
+0.00(+0.00%)
Aug 25, 2014
1.100
1.120
1.070
1.090
1,661,537
-0.03(-2.68%)
Aug 22, 2014
1.080
1.120
1.070
1.120
246,729
+0.03(+2.75%)
Aug 21, 2014
1.120
1.120
1.080
1.090
105,305
-0.01(-0.91%)
Aug 20, 2014
1.070
1.120
1.070
1.100
193,648
+0.02(+1.85%)
Aug 19, 2014
1.070
1.100
1.070
1.080
450,770
+0.00(+0.00%)
Aug 18, 2014
1.090
1.120
1.050
1.080
1,380,556
-0.04(-3.57%)
Aug 15, 2014
1.150
1.150
1.100
1.120
481,052
-0.01(-0.88%)
Aug 14, 2014
1.140
1.150
1.130
1.130
222,149
-0.01(-0.88%)
Aug 13, 2014
1.150
1.160
1.130
1.140
319,245
-0.03(-2.56%)
Aug 12, 2014
1.180
1.200
1.130
1.170
369,355
-0.03(-2.50%)
Aug 11, 2014
1.170
1.220
1.110
1.200
1,501,283
+0.01(+0.84%)
Aug 08, 2014
1.060
1.140
1.060
1.190
119,503
+0.10(+9.17%)
Aug 07, 2014
1.180
1.180
0.9900
1.090
466,130
-0.09(-7.63%)
Aug 06, 2014
1.180
1.200
1.140
1.180
340,851
+0.03(+2.61%)
Aug 05, 2014
1.300
1.300
1.130
1.150
162,756
-0.07(-5.74%)
Aug 01, 2014
1.220
1.220
1.220
0
-0.08(-6.15%)
Jul 31, 2014
1.210
1.310
1.210
1.300
288,230
+0.14(+12.07%)
Jul 30, 2014
1.300
1.300
1.080
1.160
282,093
-0.12(-9.38%)
Jul 29, 2014
1.400
1.410
1.340
1.280
1,171,426
-0.13(-9.22%)
Jul 28, 2014
1.410
1.420
1.400
1.410
36,900
-0.02(-1.40%)
Jul 25, 2014
1.450
1.450
1.410
1.430
35,806
-0.01(-0.69%)
Jul 24, 2014
1.410
1.450
1.400
1.440
51,500
+0.03(+2.13%)
Jul 23, 2014
1.450
1.450
1.410
1.410
62,850
-0.04(-2.76%)
Jul 22, 2014
1.450
1.450
1.410
1.450
129,702
+0.01(+0.69%)
Jul 21, 2014
1.490
1.490
1.430
1.440
103,750
-0.02(-1.37%)
Jul 18, 2014
1.460
1.460
1.430
1.460
37,193
-0.01(-0.68%)
Jul 17, 2014
1.480
1.480
1.440
1.470
67,200
+0.00(+0.00%)
Jul 16, 2014
1.470
1.480
1.400
1.470
112,654
+0.03(+2.08%)
Jul 15, 2014
1.410
1.470
1.400
1.440
114,137
+0.03(+2.13%)
Jul 14, 2014
1.480
1.480
1.400
1.410
151,855
-0.04(-2.76%)
Jul 11, 2014
1.450
1.480
1.390
1.450
200,397
+0.00(+0.00%)
Jul 10, 2014
1.390
1.450
1.390
1.450
55,300
+0.05(+3.57%)
Jul 09, 2014
1.420
1.450
1.390
1.400
128,284
-0.02(-1.41%)
Jul 08, 2014
1.510
1.510
1.410
1.420
394,314
-0.10(-6.58%)
Jul 07, 2014
1.570
1.600
1.520
1.520
84,810
-0.05(-3.18%)
Jul 04, 2014
1.580
1.590
1.530
1.570
74,235
-0.01(-0.63%)
Jul 03, 2014
1.590
1.620
1.550
1.580
98,753
-0.02(-1.25%)
Jul 02, 2014
1.650
1.650
1.600
1.600
36,744
-0.04(-2.44%)
Jun 30, 2014
1.640
1.640
1.640
0
+0.06(+3.80%)
Jun 27, 2014
1.530
1.600
1.530
1.580
130,410
+0.05(+3.27%)
Jun 26, 2014
1.540
1.550
1.510
1.530
54,360
-0.01(-0.65%)
Jun 25, 2014
1.540
1.560
1.540
1.540
198,886
-0.03(-1.91%)
Jun 24, 2014
1.620
1.620
1.520
1.570
381,331
-0.05(-3.09%)
Jun 23, 2014
1.640
1.650
1.620
1.620
49,229
-0.03(-1.82%)
Jun 20, 2014
1.650
1.660
1.600
1.650
139,702
-0.01(-0.60%)
Jun 19, 2014
1.680
1.680
1.650
1.660
56,366
-0.01(-0.60%)
Jun 18, 2014
1.670
1.700
1.640
1.670
121,273
-0.03(-1.76%)
Jun 17, 2014
1.670
1.720
1.640
1.700
140,793
+0.08(+4.94%)
Jun 16, 2014
1.700
1.730
1.620
1.620
161,930
-0.10(-5.81%)
Jun 13, 2014
1.690
1.720
1.680
1.720
162,556
+0.00(+0.00%)
Jun 12, 2014
1.680
1.730
1.620
1.720
314,607
+0.05(+2.99%)
Jun 11, 2014
1.620
1.670
1.540
1.670
314,931
+0.05(+3.09%)
Jun 10, 2014
1.650
1.650
1.580
1.620
363,123
-0.11(-6.36%)
Jun 06, 2014
1.840
1.840
1.680
1.730
661,063
-0.12(-6.49%)
Jun 05, 2014
1.860
1.900
1.850
1.850
41,391
+0.00(+0.00%)
Jun 04, 2014
1.840
1.900
1.840
1.850
60,550
+0.00(+0.00%)
Jun 03, 2014
1.870
1.880
1.850
1.850
91,345
-0.03(-1.60%)
Jun 02, 2014
1.880
1.930
1.870
1.880
90,650
-0.02(-1.05%)
May 30, 2014
1.820
1.930
1.820
1.900
953,221
+0.08(+4.40%)
May 29, 2014
1.820
1.910
1.810
1.820
388,028
-0.05(-2.67%)
May 28, 2014
1.850
1.890
1.840
1.870
189,680
+0.00(+0.00%)
May 27, 2014
1.890
1.890
1.850
1.870
75,194
-0.04(-2.09%)
May 26, 2014
1.880
1.910
1.870
1.910
34,724
+0.00(+0.00%)
May 23, 2014
1.970
1.970
1.890
1.910
166,198
+0.02(+1.06%)
May 22, 2014
1.810
1.910
1.810
1.890
679,086
+0.09(+5.00%)
May 21, 2014
1.830
1.850
1.700
1.800
1,477,458
+0.00(+0.00%)
May 20, 2014
1.870
1.900
1.700
1.800
357,414
-0.11(-5.76%)
May 16, 2014
1.910
1.910
1.910
0
-0.02(-1.04%)
May 15, 2014
1.950
1.950
1.850
1.930
201,728
-0.04(-2.03%)
May 14, 2014
2.020
2.020
1.950
1.970
116,833
+0.00(+0.00%)
May 13, 2014
1.990
2.050
1.970
1.970
386,800
-0.01(-0.51%)
May 12, 2014
2.010
2.025
1.960
1.980
268,818
-0.06(-2.94%)
May 09, 2014
2.120
2.160
1.830
2.040
544,303
-0.07(-3.32%)
May 08, 2014
2.170
2.200
2.040
2.110
421,471
-0.06(-2.76%)
May 07, 2014
2.190
2.260
2.160
2.170
230,015
-0.01(-0.46%)
May 06, 2014
2.150
2.210
2.150
2.180
92,132
+0.02(+0.93%)
May 05, 2014
2.130
2.160
2.080
2.160
312,337
+0.02(+0.93%)
May 02, 2014
2.110
2.190
2.100
2.140
341,542
+0.03(+1.42%)
May 01, 2014
2.080
2.120
2.040
2.110
258,242
+0.02(+0.96%)
Apr 30, 2014
2.090
2.090
2.040
2.090
316,319
+0.00(+0.00%)
Apr 29, 2014
2.080
2.120
2.050
2.090
512,716
+0.01(+0.48%)
Apr 28, 2014
2.100
2.100
2.030
2.080
423,337
+0.00(+0.00%)
Apr 25, 2014
2.200
2.200
2.055
2.080
222,022
-0.11(-5.02%)
Apr 24, 2014
2.220
2.300
2.170
2.190
469,519
+0.00(+0.00%)
Apr 23, 2014
2.300
2.330
2.190
2.190
229,230
-0.07(-3.10%)
Apr 22, 2014
2.230
2.360
2.150
2.260
1,272,609
+0.10(+4.63%)
Apr 21, 2014
2.300
2.350
2.150
2.160
495,183
-0.14(-6.09%)
Apr 17, 2014
2.300
2.300
2.300
0
+0.27(+13.30%)
Apr 16, 2014
2.030
2.030
2.000
2.030
81,840
+0.01(+0.50%)
Apr 15, 2014
2.020
2.030
2.000
2.020
168,975
+0.02(+1.00%)
Apr 14, 2014
2.050
2.050
2.000
2.000
99,589
-0.04(-1.96%)
Apr 11, 2014
2.050
2.070
2.040
2.040
46,580
-0.01(-0.49%)
Apr 10, 2014
2.080
2.140
2.050
2.050
428,438
-0.03(-1.44%)
Apr 09, 2014
2.030
2.080
1.970
2.080
233,214
+0.08(+4.00%)
Apr 08, 2014
2.010
2.020
2.000
2.000
162,261
-0.01(-0.50%)
Apr 07, 2014
2.060
2.080
2.000
2.010
531,258
-0.08(-3.83%)
Apr 04, 2014
2.060
2.090
2.050
2.090
158,511
+0.04(+1.95%)
Apr 03, 2014
2.080
2.100
2.050
2.050
202,779
-0.02(-0.97%)
Apr 02, 2014
2.040
2.070
2.010
2.070
149,067
+0.03(+1.47%)
Apr 01, 2014
2.050
2.090
2.040
2.040
127,032
+0.00(+0.00%)
Mar 31, 2014
2.050
2.080
2.010
2.040
172,487
+0.01(+0.49%)
Mar 28, 2014
2.010
2.055
2.010
2.030
139,375
+0.02(+1.00%)
Mar 27, 2014
1.980
2.040
1.970
2.010
70,786
+0.01(+0.50%)
Mar 26, 2014
2.060
2.070
1.960
2.000
296,395
-0.06(-2.91%)
Mar 25, 2014
2.050
2.070
2.040
2.060
116,917
+0.02(+0.98%)
Mar 24, 2014
2.050
2.070
1.970
2.040
499,026
+0.00(+0.00%)
Mar 21, 2014
2.070
2.090
2.020
2.040
115,101
-0.03(-1.45%)
Mar 20, 2014
2.050
2.080
2.050
2.070
108,127
+0.00(+0.00%)
Mar 19, 2014
2.070
2.100
2.070
2.070
604,032
-0.03(-1.43%)
Mar 18, 2014
2.100
2.150
2.050
2.100
147,098
+0.03(+1.45%)
Mar 17, 2014
2.160
2.160
2.060
2.070
276,480
-0.09(-4.17%)
Mar 14, 2014
2.120
2.160
2.120
2.160
92,398
+0.02(+0.93%)
Mar 13, 2014
2.150
2.150
2.110
2.140
269,127
-0.01(-0.47%)
Mar 12, 2014
2.100
2.150
2.090
2.150
120,778
+0.07(+3.37%)
Mar 11, 2014
2.110
2.140
2.070
2.080
216,201
-0.06(-2.80%)
Mar 10, 2014
2.140
2.190
2.140
2.140
758,586
-0.04(-1.83%)
Mar 07, 2014
2.150
2.180
2.100
2.180
530,455
+0.00(+0.00%)
Mar 06, 2014
2.220
2.220
2.130
2.180
301,871
-0.03(-1.36%)
Mar 05, 2014
2.250
2.250
2.170
2.210
730,716
-0.11(-4.74%)
Mar 04, 2014
2.300
2.340
2.260
2.320
437,898
+0.14(+6.42%)
Mar 03, 2014
2.210
2.210
2.060
2.180
185,003
+0.01(+0.46%)
Feb 28, 2014
2.200
2.300
2.140
2.170
500,059
-0.05(-2.25%)
Feb 27, 2014
2.030
2.220
2.000
2.220
413,977
+0.22(+11.00%)
Feb 26, 2014
1.870
2.080
1.860
2.000
1,049,918
+0.15(+8.11%)
Feb 25, 2014
1.750
1.860
1.640
1.850
1,037,928
+0.08(+4.52%)
Feb 24, 2014
1.730
1.790
1.720
1.770
189,407
+0.03(+1.72%)
Feb 21, 2014
1.700
1.740
1.670
1.740
135,436
+0.05(+2.96%)
Feb 20, 2014
1.670
1.690
1.580
1.690
265,516
+0.03(+1.81%)
Feb 19, 2014
1.670
1.700
1.650
1.660
16,000
-0.01(-0.60%)
Feb 18, 2014
1.710
1.710
1.620
1.670
67,739
-0.05(-2.91%)
Feb 14, 2014
1.720
1.720
1.720
0
+0.00(+0.00%)
Feb 13, 2014
1.760
1.760
1.690
1.720
42,353
-0.03(-1.71%)
Feb 12, 2014
1.770
1.770
1.720
1.750
294,335
-0.02(-1.13%)
Feb 11, 2014
1.750
1.770
1.680
1.770
421,846
+0.02(+1.14%)
Feb 10, 2014
1.740
1.760
1.700
1.750
707,928
+0.02(+1.16%)
Feb 07, 2014
1.650
1.760
1.640
1.730
614,271
+0.06(+3.59%)
Feb 06, 2014
1.620
1.670
1.600
1.670
199,825
+0.04(+2.45%)
Feb 05, 2014
1.550
1.670
1.550
1.630
309,791
+0.04(+2.52%)
Feb 04, 2014
1.530
1.590
1.500
1.590
182,371
+0.06(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.