Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.260 3.280 3.210 3.230 23,069 -0.01(-0.31%)
Jan 29, 2015 3.280 3.350 3.220 3.240 29,993 -0.06(-1.82%)
Jan 28, 2015 3.314 3.330 3.200 3.300 179,287 -0.03(-0.90%)
Jan 27, 2015 3.360 3.380 3.260 3.330 66,139 -0.08(-2.35%)
Jan 26, 2015 3.300 3.430 3.267 3.410 53,880 +0.11(+3.33%)
Jan 23, 2015 3.320 3.360 3.300 3.300 77,506 -0.05(-1.49%)
Jan 22, 2015 3.460 3.537 3.300 3.350 94,341 -0.12(-3.46%)
Jan 21, 2015 3.550 3.550 3.440 3.470 42,070 -0.04(-1.28%)
Jan 20, 2015 3.460 3.540 3.460 3.515 32,406 +0.04(+1.30%)
Jan 16, 2015 3.460 3.490 3.440 3.470 34,165 +0.01(+0.29%)
Jan 15, 2015 3.530 3.640 3.400 3.460 84,443 -0.06(-1.70%)
Jan 14, 2015 3.500 3.560 3.500 3.520 58,511 +0.02(+0.57%)
Jan 13, 2015 3.550 3.630 3.500 3.500 48,909 -0.07(-1.96%)
Jan 12, 2015 3.660 3.670 3.500 3.570 116,274 -0.09(-2.46%)
Jan 09, 2015 3.660 3.720 3.640 3.660 10,733 +0.00(+0.00%)
Jan 08, 2015 3.700 3.700 3.660 3.660 67,316 -0.01(-0.27%)
Jan 07, 2015 3.700 3.700 3.660 3.670 27,241 -0.01(-0.27%)
Jan 06, 2015 3.630 3.760 3.630 3.680 55,912 +0.05(+1.38%)
Jan 05, 2015 3.730 3.740 3.620 3.630 79,514 -0.10(-2.68%)
Jan 02, 2015 3.830 3.860 3.710 3.730 34,003 -0.10(-2.61%)
Dec 31, 2014 3.700 3.830 3.830 3.830 152,000 +0.18(+4.93%)
Dec 30, 2014 3.650 3.680 3.630 3.650 117,153 -0.02(-0.54%)
Dec 29, 2014 3.640 3.730 3.640 3.670 109,943 +0.03(+0.82%)
Dec 26, 2014 3.690 3.740 3.610 3.640 138,774 -0.09(-2.54%)
Dec 24, 2014 3.680 3.735 3.735 3.735 43,500 +0.03(+0.95%)
Dec 23, 2014 3.670 3.770 3.670 3.700 59,215 -0.02(-0.54%)
Dec 22, 2014 3.800 3.830 3.670 3.720 65,639 -0.08(-2.11%)
Dec 19, 2014 3.670 3.880 3.670 3.800 79,178 +0.13(+3.54%)
Dec 18, 2014 3.710 3.850 3.640 3.670 168,579 -0.05(-1.34%)
Dec 17, 2014 3.650 3.730 3.620 3.720 148,305 +0.10(+2.76%)
Dec 16, 2014 3.640 3.700 3.620 3.620 91,077 +0.00(+0.00%)
Dec 15, 2014 3.660 3.680 3.610 3.620 132,158 -0.01(-0.28%)
Dec 12, 2014 3.700 3.720 3.620 3.630 168,304 -0.08(-2.16%)
Dec 11, 2014 3.710 3.734 3.700 3.710 55,565 +0.01(+0.27%)
Dec 10, 2014 3.750 3.830 3.700 3.700 100,881 -0.02(-0.54%)
Dec 09, 2014 3.720 3.780 3.670 3.720 59,705 -0.01(-0.27%)
Dec 08, 2014 3.770 3.850 3.710 3.730 117,467 -0.01(-0.27%)
Dec 05, 2014 3.830 3.850 3.633 3.740 203,595 -0.07(-1.84%)
Dec 04, 2014 3.910 3.910 3.780 3.810 90,422 -0.09(-2.31%)
Dec 03, 2014 3.880 3.910 3.760 3.900 91,940 +0.05(+1.30%)
Dec 02, 2014 4.000 4.060 3.800 3.850 101,304 -0.07(-1.79%)
Dec 01, 2014 4.220 4.220 3.880 3.920 167,083 -0.30(-7.11%)
Nov 28, 2014 4.320 4.368 4.150 4.220 32,576 -0.11(-2.54%)
Nov 26, 2014 4.050 4.330 4.330 4.330 175,900 +0.25(+6.13%)
Nov 25, 2014 3.990 4.090 3.930 4.080 67,349 +0.07(+1.75%)
Nov 24, 2014 4.200 4.200 3.990 4.010 96,142 -0.13(-3.14%)
Nov 21, 2014 4.150 4.190 4.088 4.140 32,841 +0.01(+0.24%)
Nov 20, 2014 4.080 4.150 4.080 4.130 17,512 +0.03(+0.73%)
Nov 19, 2014 4.070 4.150 4.040 4.100 41,851 -0.01(-0.24%)
Nov 18, 2014 4.140 4.220 4.061 4.110 69,153 +0.01(+0.24%)
Nov 17, 2014 3.800 4.170 3.800 4.100 149,306 +0.25(+6.49%)
Nov 14, 2014 3.850 3.900 3.840 3.850 85,878 -0.05(-1.28%)
Nov 13, 2014 3.960 3.980 3.764 3.900 219,637 -0.08(-2.01%)
Nov 12, 2014 4.000 4.030 3.939 3.980 92,873 -0.02(-0.50%)
Nov 11, 2014 4.050 4.070 3.970 4.000 50,171 -0.05(-1.23%)
Nov 10, 2014 4.160 4.160 3.940 4.050 85,336 -0.13(-3.11%)
Nov 07, 2014 4.200 4.200 3.870 4.180 178,291 -0.03(-0.71%)
Nov 06, 2014 4.140 4.250 4.140 4.210 47,453 +0.07(+1.69%)
Nov 05, 2014 4.100 4.190 4.075 4.140 33,158 +0.04(+0.98%)
Nov 04, 2014 4.150 4.180 4.070 4.100 35,242 -0.04(-0.85%)
Nov 03, 2014 4.070 4.220 4.070 4.135 78,490 +0.08(+2.10%)
Oct 31, 2014 4.030 4.110 4.010 4.050 37,231 +0.02(+0.50%)
Oct 30, 2014 4.010 4.070 4.000 4.030 13,108 +0.02(+0.50%)
Oct 29, 2014 4.050 4.050 4.000 4.010 44,337 -0.07(-1.72%)
Oct 28, 2014 4.070 4.100 4.000 4.080 78,624 +0.02(+0.49%)
Oct 27, 2014 4.070 4.050 4.010 4.060 64,459 +0.01(+0.25%)
Oct 24, 2014 4.200 4.200 4.040 4.050 75,034 -0.18(-4.26%)
Oct 23, 2014 4.250 4.250 4.200 4.230 96,964 +0.00(+0.00%)
Oct 22, 2014 4.240 4.250 4.170 4.230 34,356 +0.02(+0.48%)
Oct 21, 2014 4.250 4.320 4.201 4.210 471,217 -0.04(-0.94%)
Oct 20, 2014 4.360 4.380 4.240 4.250 74,679 -0.15(-3.41%)
Oct 17, 2014 4.450 4.450 4.160 4.400 76,558 +0.00(+0.00%)
Oct 16, 2014 4.200 4.440 4.200 4.400 54,588 +0.19(+4.51%)
Oct 15, 2014 4.010 4.220 4.010 4.210 70,807 +0.15(+3.69%)
Oct 14, 2014 4.070 4.190 4.000 4.060 109,103 +0.01(+0.25%)
Oct 13, 2014 4.060 4.120 4.010 4.050 62,817 -0.04(-0.98%)
Oct 10, 2014 4.220 4.220 4.060 4.090 57,658 -0.13(-3.08%)
Oct 09, 2014 4.080 4.230 4.080 4.220 54,693 +0.11(+2.68%)
Oct 08, 2014 4.110 4.160 4.080 4.110 88,932 -0.03(-0.72%)
Oct 07, 2014 4.150 4.230 4.110 4.140 37,412 -0.01(-0.24%)
Oct 06, 2014 4.200 4.290 4.100 4.150 70,474 -0.02(-0.48%)
Oct 03, 2014 4.290 4.290 4.160 4.170 50,459 -0.07(-1.65%)
Oct 02, 2014 4.130 4.250 4.120 4.240 36,424 +0.12(+2.91%)
Oct 01, 2014 4.280 4.300 4.110 4.120 105,737 -0.13(-3.06%)
Sep 30, 2014 4.170 4.350 4.105 4.250 202,010 +0.09(+2.16%)
Sep 29, 2014 4.250 4.300 4.130 4.160 232,565 -0.09(-2.12%)
Sep 26, 2014 4.300 4.325 4.230 4.250 92,527 -0.02(-0.47%)
Sep 25, 2014 4.310 4.350 4.200 4.270 123,900 -0.09(-2.06%)
Sep 24, 2014 4.310 4.430 4.180 4.360 211,630 -0.07(-1.58%)
Sep 23, 2014 4.160 4.500 4.150 4.430 189,506 +0.25(+5.98%)
Sep 22, 2014 4.130 4.270 4.100 4.180 123,218 +0.05(+1.21%)
Sep 19, 2014 4.270 4.305 4.150 4.130 158,243 -0.14(-3.28%)
Sep 18, 2014 4.580 4.720 4.270 4.270 192,293 -0.10(-2.29%)
Sep 17, 2014 4.210 4.400 4.210 4.370 41,699 +0.13(+3.07%)
Sep 16, 2014 4.310 4.320 4.160 4.240 149,734 -0.11(-2.53%)
Sep 15, 2014 4.370 4.400 4.330 4.350 98,947 -0.05(-1.14%)
Sep 12, 2014 4.470 4.470 4.370 4.400 117,151 -0.07(-1.57%)
Sep 11, 2014 4.560 4.560 4.425 4.470 65,172 -0.08(-1.76%)
Sep 10, 2014 4.530 4.620 4.450 4.550 63,912 +0.05(+1.11%)
Sep 09, 2014 4.530 4.720 4.470 4.500 203,104 +0.01(+0.22%)
Sep 08, 2014 4.340 4.560 4.340 4.490 124,545 +0.11(+2.51%)
Sep 05, 2014 4.340 4.500 4.300 4.380 60,227 +0.02(+0.46%)
Sep 04, 2014 4.590 4.590 4.360 4.360 130,948 -0.21(-4.60%)
Sep 03, 2014 4.440 4.690 4.440 4.570 202,713 +0.13(+2.93%)
Sep 02, 2014 4.570 4.586 4.350 4.440 410,282 -0.13(-2.84%)
Aug 29, 2014 4.570 4.570 4.570 4.570 111,000 +0.05(+1.11%)
Aug 28, 2014 4.560 4.615 4.470 4.520 129,237 -0.06(-1.31%)
Aug 27, 2014 4.760 4.810 4.560 4.580 108,095 -0.17(-3.58%)
Aug 26, 2014 4.800 4.838 4.770 4.750 97,023 -0.01(-0.21%)
Aug 25, 2014 4.650 4.892 4.650 4.760 195,264 +0.12(+2.59%)
Aug 22, 2014 4.590 4.670 4.550 4.640 38,705 +0.02(+0.43%)
Aug 21, 2014 4.680 4.700 4.540 4.620 62,996 -0.03(-0.65%)
Aug 20, 2014 4.650 4.690 4.600 4.650 51,806 -0.04(-0.85%)
Aug 19, 2014 4.650 4.750 4.630 4.690 126,500 +0.05(+1.08%)
Aug 18, 2014 4.440 4.680 4.330 4.640 159,151 +0.21(+4.74%)
Aug 15, 2014 4.640 4.640 4.360 4.430 264,010 -0.16(-3.49%)
Aug 14, 2014 4.690 4.740 4.574 4.590 129,564 -0.13(-2.75%)
Aug 13, 2014 4.780 4.870 4.690 4.720 182,601 -0.01(-0.21%)
Aug 12, 2014 4.830 4.980 4.700 4.730 272,751 -0.32(-6.34%)
Aug 11, 2014 5.000 5.230 4.960 5.050 174,520 +0.05(+1.00%)
Aug 08, 2014 5.150 5.180 5.010 5.000 106,272 -0.18(-3.47%)
Aug 07, 2014 5.270 5.290 5.120 5.180 134,332 -0.05(-0.96%)
Aug 06, 2014 5.220 5.615 5.200 5.230 288,117 +0.04(+0.77%)
Aug 05, 2014 4.840 5.200 4.760 5.190 196,201 +0.30(+6.13%)
Aug 04, 2014 5.030 5.030 4.800 4.890 139,154 -0.08(-1.61%)
Aug 01, 2014 5.010 5.040 4.940 4.970 133,823 -0.06(-1.19%)
Jul 31, 2014 5.020 5.040 4.970 5.030 84,472 -0.07(-1.37%)
Jul 30, 2014 5.040 5.109 4.960 5.100 116,751 +0.07(+1.39%)
Jul 29, 2014 5.050 5.080 5.020 5.030 74,596 +0.01(+0.20%)
Jul 28, 2014 5.020 5.130 5.000 5.020 98,721 +0.01(+0.20%)
Jul 25, 2014 5.030 5.060 5.000 5.010 76,889 -0.03(-0.60%)
Jul 24, 2014 5.030 5.100 5.010 5.040 56,892 +0.02(+0.40%)
Jul 23, 2014 5.130 5.170 5.020 5.020 81,708 -0.08(-1.57%)
Jul 22, 2014 5.030 5.200 4.990 5.100 145,948 +0.07(+1.39%)
Jul 21, 2014 5.090 5.120 4.960 5.030 72,877 -0.06(-1.18%)
Jul 18, 2014 5.050 5.186 5.030 5.090 135,847 +0.09(+1.80%)
Jul 17, 2014 4.970 5.120 4.920 5.000 168,103 +0.03(+0.60%)
Jul 16, 2014 5.100 5.183 4.950 4.970 212,471 -0.13(-2.55%)
Jul 15, 2014 5.220 5.260 5.050 5.100 124,074 -0.11(-2.11%)
Jul 14, 2014 5.220 5.340 5.090 5.210 196,877 +0.06(+1.17%)
Jul 11, 2014 5.330 5.360 5.060 5.150 172,264 -0.21(-3.92%)
Jul 10, 2014 5.380 5.450 5.300 5.360 81,924 -0.08(-1.47%)
Jul 09, 2014 5.380 5.490 5.274 5.440 53,947 +0.11(+2.06%)
Jul 08, 2014 5.400 5.400 5.260 5.330 122,399 -0.09(-1.66%)
Jul 07, 2014 5.550 5.550 5.370 5.420 86,230 -0.11(-1.99%)
Jul 03, 2014 5.550 5.530 5.530 5.530 44,800 +0.00(+0.00%)
Jul 02, 2014 5.440 5.680 5.440 5.530 140,047 +0.06(+1.10%)
Jul 01, 2014 5.620 5.639 5.400 5.470 277,461 -0.17(-3.01%)
Jun 30, 2014 5.830 5.830 5.590 5.640 115,324 -0.16(-2.76%)
Jun 27, 2014 5.890 5.890 5.750 5.800 69,622 -0.08(-1.36%)
Jun 26, 2014 5.750 5.910 5.610 5.880 86,985 +0.12(+2.08%)
Jun 25, 2014 5.730 5.840 5.710 5.760 106,765 +0.01(+0.17%)
Jun 24, 2014 6.020 6.020 5.710 5.750 149,850 -0.25(-4.17%)
Jun 23, 2014 6.100 6.100 5.850 6.000 120,056 -0.10(-1.64%)
Jun 20, 2014 6.080 6.150 5.940 6.100 128,489 +0.05(+0.83%)
Jun 19, 2014 5.960 6.120 5.860 6.050 222,757 +0.11(+1.85%)
Jun 18, 2014 5.880 6.010 5.820 5.940 119,802 +0.09(+1.54%)
Jun 17, 2014 5.670 5.940 5.650 5.850 217,733 +0.15(+2.63%)
Jun 16, 2014 5.470 5.730 5.460 5.700 149,106 +0.20(+3.64%)
Jun 13, 2014 5.430 5.550 5.350 5.500 135,576 +0.06(+1.10%)
Jun 12, 2014 5.530 5.590 5.430 5.440 105,165 -0.07(-1.27%)
Jun 11, 2014 5.490 5.660 5.330 5.510 233,816 +0.01(+0.18%)
Jun 10, 2014 5.520 5.750 5.350 5.500 364,194 -0.17(-3.00%)
Jun 06, 2014 5.690 5.740 5.600 5.670 148,543 -0.03(-0.53%)
Jun 05, 2014 5.570 5.780 5.570 5.700 78,287 +0.13(+2.33%)
Jun 04, 2014 5.530 5.680 5.460 5.570 151,419 +0.04(+0.72%)
Jun 03, 2014 5.810 5.978 5.520 5.530 206,971 -0.29(-4.98%)
Jun 02, 2014 5.550 6.060 5.460 5.820 602,284 +0.28(+5.05%)
May 30, 2014 5.420 5.970 5.420 5.540 410,578 +0.11(+2.03%)
May 29, 2014 5.400 5.460 5.320 5.430 76,679 +0.08(+1.50%)
May 28, 2014 5.390 5.449 5.280 5.350 89,144 -0.06(-1.11%)
May 27, 2014 5.210 5.421 5.210 5.410 109,090 +0.18(+3.44%)
May 23, 2014 5.160 5.230 5.230 5.230 85,700 +0.04(+0.77%)
May 22, 2014 5.290 5.360 5.150 5.190 104,575 -0.07(-1.33%)
May 21, 2014 5.370 5.400 5.220 5.260 130,661 -0.10(-1.87%)
May 20, 2014 5.440 5.440 5.280 5.360 123,717 -0.06(-1.11%)
May 19, 2014 5.260 5.450 5.214 5.420 222,804 +0.11(+2.07%)
May 16, 2014 5.470 5.470 5.170 5.310 199,135 -0.15(-2.75%)
May 15, 2014 5.300 5.470 5.211 5.460 266,275 +0.16(+3.02%)
May 14, 2014 5.300 5.450 5.160 5.300 294,716 +0.06(+1.15%)
May 13, 2014 5.000 5.340 4.960 5.240 1,109,023 -1.10(-17.35%)
May 12, 2014 5.880 6.400 5.872 6.340 316,732 +0.46(+7.82%)
May 09, 2014 5.910 5.990 5.770 5.880 183,478 -0.09(-1.51%)
May 08, 2014 6.070 6.230 5.860 5.970 176,521 -0.15(-2.45%)
May 07, 2014 6.310 6.350 6.030 6.120 198,636 -0.21(-3.32%)
May 06, 2014 6.630 6.745 6.300 6.330 280,857 -0.33(-4.95%)
May 05, 2014 6.570 6.730 6.300 6.660 298,232 +0.08(+1.22%)
May 02, 2014 6.400 6.770 6.340 6.580 389,805 +0.27(+4.28%)
May 01, 2014 6.200 6.440 6.060 6.310 478,627 +0.22(+3.61%)
Apr 30, 2014 5.940 6.320 5.920 6.090 738,942 +0.15(+2.53%)
Apr 29, 2014 5.510 6.200 5.350 5.940 932,535 +0.47(+8.59%)
Apr 28, 2014 5.370 5.520 5.200 5.470 275,724 +0.10(+1.86%)
Apr 25, 2014 5.640 5.680 5.351 5.370 146,233 -0.26(-4.62%)
Apr 24, 2014 5.640 5.720 5.560 5.630 93,989 +0.03(+0.54%)
Apr 23, 2014 5.680 5.720 5.590 5.600 53,518 -0.10(-1.75%)
Apr 22, 2014 5.580 5.730 5.560 5.700 131,112 +0.12(+2.15%)
Apr 21, 2014 5.640 5.730 5.503 5.580 83,396 -0.02(-0.36%)
Apr 17, 2014 5.580 5.600 5.600 5.600 294,500 +0.04(+0.72%)
Apr 16, 2014 5.370 5.599 5.310 5.560 319,700 +0.23(+4.32%)
Apr 15, 2014 5.240 5.350 5.200 5.330 272,982 +0.10(+1.91%)
Apr 14, 2014 5.310 5.370 5.180 5.230 226,293 -0.01(-0.19%)
Apr 11, 2014 5.160 5.350 5.140 5.240 138,136 +0.03(+0.58%)
Apr 10, 2014 5.250 5.330 5.190 5.210 122,306 -0.07(-1.33%)
Apr 09, 2014 5.250 5.340 5.230 5.280 105,793 +0.06(+1.15%)
Apr 08, 2014 5.190 5.339 5.140 5.220 198,402 +0.07(+1.36%)
Apr 07, 2014 5.250 5.380 5.140 5.150 187,364 -0.12(-2.28%)
Apr 04, 2014 5.220 5.330 5.080 5.270 327,939 +0.11(+2.13%)
Apr 03, 2014 5.330 5.390 5.060 5.160 230,115 -0.20(-3.73%)
Apr 02, 2014 5.270 5.410 5.150 5.360 278,809 +0.08(+1.52%)
Apr 01, 2014 5.020 5.320 5.000 5.280 440,756 +0.28(+5.60%)
Mar 31, 2014 5.050 5.166 4.910 5.000 216,016 +0.00(+0.00%)
Mar 28, 2014 5.060 5.150 4.900 5.000 248,888 -0.03(-0.60%)
Mar 27, 2014 4.960 5.170 4.900 5.030 282,915 +0.04(+0.80%)
Mar 26, 2014 5.170 5.248 4.920 4.990 416,781 -0.14(-2.73%)
Mar 25, 2014 5.250 5.390 5.110 5.130 252,705 -0.06(-1.16%)
Mar 24, 2014 5.310 5.450 5.130 5.190 336,540 -0.09(-1.70%)
Mar 21, 2014 5.370 5.440 5.240 5.280 250,894 -0.07(-1.31%)
Mar 20, 2014 5.500 5.580 5.320 5.350 269,105 -0.18(-3.25%)
Mar 19, 2014 5.530 5.670 5.390 5.530 319,434 -0.05(-0.90%)
Mar 18, 2014 5.340 5.600 5.280 5.580 399,828 +0.25(+4.69%)
Mar 17, 2014 5.510 5.620 5.310 5.330 431,570 -0.09(-1.66%)
Mar 14, 2014 5.340 5.500 5.314 5.420 331,681 +0.05(+0.93%)
Mar 13, 2014 5.560 5.700 5.260 5.370 724,278 -0.25(-4.45%)
Mar 12, 2014 5.670 5.780 5.430 5.620 749,143 -0.08(-1.40%)
Mar 11, 2014 5.500 6.100 5.250 5.700 3,125,860 -1.17(-17.03%)
Mar 10, 2014 7.000 7.144 6.690 6.870 652,390 -0.06(-0.87%)
Mar 07, 2014 6.900 7.060 6.800 6.930 323,720 +0.04(+0.58%)
Mar 06, 2014 7.090 7.200 6.850 6.890 402,355 -0.14(-1.99%)
Mar 05, 2014 7.050 7.300 6.810 7.030 728,247 -0.05(-0.71%)
Mar 04, 2014 6.370 7.370 6.320 7.080 1,421,364 +0.85(+13.64%)
Mar 03, 2014 6.290 6.510 6.070 6.230 412,985 -0.16(-2.50%)
Feb 28, 2014 6.550 6.600 6.390 6.390 386,625 -0.16(-2.44%)
Feb 27, 2014 6.230 6.600 6.230 6.550 392,368 +0.29(+4.63%)
Feb 26, 2014 6.270 6.560 6.200 6.260 429,175 +0.03(+0.48%)
Feb 25, 2014 6.200 6.623 6.200 6.230 450,226 +0.05(+0.81%)
Feb 24, 2014 6.090 6.485 6.000 6.180 618,240 +0.18(+3.00%)
Feb 21, 2014 5.710 6.090 5.610 6.000 535,679 +0.27(+4.71%)
Feb 20, 2014 5.880 5.970 5.680 5.730 377,042 -0.16(-2.72%)
Feb 19, 2014 5.750 6.090 5.750 5.890 300,717 +0.11(+1.90%)
Feb 18, 2014 6.150 6.150 5.700 5.780 559,516 -0.33(-5.40%)
Feb 14, 2014 6.300 6.110 6.110 6.110 250,700 -0.19(-3.02%)
Feb 13, 2014 6.000 6.400 5.950 6.300 327,558 +0.26(+4.30%)
Feb 12, 2014 6.130 6.240 6.031 6.040 156,133 -0.08(-1.31%)
Feb 11, 2014 6.130 6.250 6.000 6.120 256,965 -0.04(-0.65%)
Feb 10, 2014 6.240 6.330 6.080 6.160 249,010 -0.12(-1.91%)
Feb 07, 2014 6.130 6.400 6.130 6.280 216,481 +0.16(+2.61%)
Feb 06, 2014 6.200 6.360 6.060 6.120 141,478 -0.08(-1.29%)
Feb 05, 2014 6.350 6.360 6.060 6.200 211,839 -0.15(-2.36%)
Feb 04, 2014 6.150 6.570 6.110 6.350 407,556 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.