Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Dec 01, 2015 12.56 12.56 11.86 12.32 514,220 +0.25(+2.07%)
Nov 30, 2015 12.14 12.69 11.77 12.07 533,280 -0.08(-0.66%)
Nov 27, 2015 12.30 12.33 11.85 12.15 259,030 -0.05(-0.41%)
Nov 25, 2015 11.70 12.20 12.20 12.20 603,100 +0.55(+4.72%)
Nov 24, 2015 12.26 12.34 10.85 11.65 1,019,013 -0.63(-5.13%)
Nov 23, 2015 11.73 12.50 11.59 12.28 425,374 +0.55(+4.69%)
Nov 20, 2015 11.50 11.85 11.10 11.73 415,272 +0.32(+2.80%)
Nov 19, 2015 11.89 11.98 11.35 11.41 530,439 -0.43(-3.63%)
Nov 18, 2015 11.96 12.26 11.61 11.84 605,859 -0.03(-0.25%)
Nov 17, 2015 12.34 12.91 11.75 11.87 584,432 -0.51(-4.12%)
Nov 16, 2015 13.25 13.67 12.25 12.38 900,473 -0.98(-7.34%)
Nov 13, 2015 12.72 13.65 12.54 13.36 657,023 +0.47(+3.65%)
Nov 12, 2015 13.13 13.45 12.87 12.89 532,893 -0.48(-3.59%)
Nov 11, 2015 13.82 14.05 13.35 13.37 695,211 -0.49(-3.54%)
Nov 10, 2015 14.45 14.49 13.54 13.86 922,952 -0.59(-4.08%)
Nov 09, 2015 13.51 14.60 13.37 14.45 915,324 +0.82(+6.02%)
Nov 06, 2015 12.82 13.66 12.30 13.63 942,835 +0.82(+6.40%)
Nov 05, 2015 13.29 13.48 12.75 12.81 606,993 -0.50(-3.76%)
Nov 04, 2015 12.78 13.52 12.70 13.31 898,015 +0.63(+4.97%)
Nov 03, 2015 12.52 13.09 12.39 12.68 869,665 +0.30(+2.42%)
Nov 02, 2015 11.05 12.42 10.90 12.38 956,644 +1.29(+11.63%)
Oct 30, 2015 11.70 11.98 11.06 11.09 628,114 -0.66(-5.62%)
Oct 29, 2015 12.61 12.85 11.64 11.75 931,040 -0.98(-7.70%)
Oct 28, 2015 11.82 12.81 11.50 12.73 821,579 +0.84(+7.06%)
Oct 27, 2015 11.00 12.50 10.92 11.89 1,017,100 +0.80(+7.21%)
Oct 26, 2015 10.74 11.12 10.33 11.09 606,248 +0.32(+2.97%)
Oct 23, 2015 10.45 10.97 10.26 10.77 783,137 +0.47(+4.56%)
Oct 22, 2015 9.700 10.35 9.500 10.30 754,540 +0.54(+5.53%)
Oct 21, 2015 9.800 10.08 9.360 9.760 643,498 -0.04(-0.41%)
Oct 20, 2015 10.78 10.78 9.680 9.800 1,053,140 -1.06(-9.76%)
Oct 19, 2015 10.65 11.08 10.15 10.86 597,504 +0.18(+1.69%)
Oct 16, 2015 10.91 11.39 10.52 10.68 645,969 -0.23(-2.11%)
Oct 15, 2015 9.860 11.00 9.750 10.91 958,732 +1.04(+10.54%)
Oct 14, 2015 9.920 10.24 9.500 9.870 608,847 +0.06(+0.61%)
Oct 13, 2015 10.00 10.63 9.750 9.810 785,843 -0.54(-5.22%)
Oct 12, 2015 11.09 11.19 10.04 10.35 909,901 -0.72(-6.50%)
Oct 09, 2015 10.14 11.45 10.00 11.07 1,366,063 +0.83(+8.11%)
Oct 08, 2015 10.46 10.50 9.750 10.24 1,364,760 -0.27(-2.57%)
Oct 07, 2015 8.300 10.94 8.100 10.51 5,170,261 +0.20(+1.94%)
Oct 06, 2015 11.24 11.49 9.340 10.31 1,965,164 -0.92(-8.19%)
Oct 05, 2015 11.08 11.90 10.89 11.23 1,416,270 +0.30(+2.74%)
Oct 02, 2015 9.640 11.23 9.370 10.93 1,684,459 +0.97(+9.74%)
Oct 01, 2015 10.33 10.40 9.130 9.960 1,883,762 -0.27(-2.64%)
Sep 30, 2015 10.46 11.58 10.00 10.23 2,853,205 +0.07(+0.69%)
Sep 29, 2015 12.26 12.50 9.560 10.16 3,516,326 -2.03(-16.65%)
Sep 28, 2015 13.43 13.78 11.36 12.19 2,773,092 -1.60(-11.60%)
Sep 25, 2015 15.09 15.35 12.75 13.79 1,622,047 -1.28(-8.49%)
Sep 24, 2015 14.80 15.28 13.84 15.07 1,056,638 +0.15(+1.01%)
Sep 23, 2015 16.05 16.14 14.75 14.92 1,192,273 -1.20(-7.44%)
Sep 22, 2015 17.04 17.04 15.68 16.12 1,989,027 +0.13(+0.81%)
Sep 21, 2015 18.65 18.66 15.66 15.99 1,945,211 -2.79(-14.86%)
Sep 18, 2015 19.17 19.55 18.07 18.78 2,849,287 -0.93(-4.72%)
Sep 17, 2015 19.57 22.20 14.18 19.71 6,057,782 +0.08(+0.41%)
Sep 16, 2015 19.47 20.22 18.32 19.63 1,971,580 +0.18(+0.93%)
Sep 15, 2015 17.83 20.88 17.68 19.45 2,990,598 +1.64(+9.21%)
Sep 14, 2015 16.88 18.00 16.37 17.81 1,631,921 +1.30(+7.87%)
Sep 11, 2015 16.03 16.56 15.26 16.51 972,493 +0.55(+3.45%)
Sep 10, 2015 13.88 16.02 13.88 15.96 1,180,637 +2.10(+15.15%)
Sep 09, 2015 14.25 14.57 13.60 13.86 687,977 -0.35(-2.46%)
Sep 08, 2015 13.85 14.27 13.57 14.21 741,523 +0.61(+4.49%)
Sep 04, 2015 13.18 13.60 13.60 13.60 504,800 +0.20(+1.49%)
Sep 03, 2015 14.00 14.33 13.28 13.40 660,748 -0.32(-2.33%)
Sep 02, 2015 14.00 14.08 13.20 13.72 1,152,739 +0.10(+0.73%)
Sep 01, 2015 14.49 14.68 13.39 13.62 819,996 -1.18(-7.97%)
Aug 31, 2015 15.00 15.59 14.66 14.80 1,113,813 -0.31(-2.05%)
Aug 28, 2015 14.98 15.59 14.53 15.11 689,481 +0.14(+0.94%)
Aug 27, 2015 13.87 15.22 13.50 14.97 1,069,843 +1.32(+9.67%)
Aug 26, 2015 13.93 14.68 12.51 13.65 1,379,426 +0.65(+5.00%)
Aug 25, 2015 14.15 14.24 12.97 13.00 983,980 -0.11(-0.84%)
Aug 24, 2015 12.93 14.80 12.59 13.11 1,242,818 -1.39(-9.59%)
Aug 21, 2015 14.00 15.32 13.91 14.50 1,575,637 +0.29(+2.04%)
Aug 20, 2015 14.60 14.88 14.00 14.21 1,048,601 -0.68(-4.57%)
Aug 19, 2015 15.90 16.00 14.84 14.89 905,965 -1.20(-7.46%)
Aug 18, 2015 16.90 17.09 16.02 16.09 580,960 -0.79(-4.68%)
Aug 17, 2015 16.50 17.12 15.71 16.88 863,950 +0.37(+2.24%)
Aug 14, 2015 17.22 17.71 16.08 16.51 1,188,716 -0.71(-4.12%)
Aug 13, 2015 16.78 18.48 16.75 17.22 2,112,541 +0.64(+3.86%)
Aug 12, 2015 14.32 16.88 14.10 16.58 1,444,290 +2.28(+15.94%)
Aug 11, 2015 14.55 15.22 13.97 14.30 591,027 -0.31(-2.12%)
Aug 10, 2015 15.05 15.29 14.50 14.61 475,377 -0.03(-0.20%)
Aug 07, 2015 14.02 14.69 13.04 14.64 1,147,114 +0.75(+5.40%)
Aug 06, 2015 15.85 16.00 13.82 13.89 1,287,566 -1.91(-12.09%)
Aug 05, 2015 15.50 16.15 15.41 15.80 590,565 +0.45(+2.93%)
Aug 04, 2015 15.89 16.23 14.97 15.35 664,706 -0.50(-3.15%)
Aug 03, 2015 16.66 16.74 15.62 15.85 586,644 -0.81(-4.86%)
Jul 31, 2015 15.94 16.90 15.53 16.66 708,143 +0.84(+5.31%)
Jul 30, 2015 16.31 16.49 15.12 15.82 960,094 -0.45(-2.77%)
Jul 29, 2015 17.59 17.70 16.15 16.27 752,229 -1.30(-7.40%)
Jul 28, 2015 17.33 17.60 16.93 17.57 704,653 +0.30(+1.74%)
Jul 27, 2015 17.24 17.45 15.50 17.27 1,229,091 -0.08(-0.46%)
Jul 24, 2015 18.05 18.85 17.30 17.35 819,484 -0.89(-4.88%)
Jul 23, 2015 18.69 19.28 18.20 18.24 690,419 -0.50(-2.67%)
Jul 22, 2015 18.00 18.81 17.51 18.74 663,969 +0.42(+2.29%)
Jul 21, 2015 18.38 18.64 17.87 18.32 452,172 +0.04(+0.22%)
Jul 20, 2015 19.05 19.10 17.71 18.28 758,035 -0.75(-3.94%)
Jul 17, 2015 19.20 19.65 18.73 19.03 849,835 -0.15(-0.78%)
Jul 16, 2015 18.44 19.29 18.13 19.18 856,343 +0.81(+4.41%)
Jul 15, 2015 18.82 19.80 18.30 18.37 1,279,979 -0.37(-1.97%)
Jul 14, 2015 18.15 19.14 17.90 18.74 971,901 +0.62(+3.42%)
Jul 13, 2015 18.70 19.18 17.88 18.12 763,319 -0.46(-2.48%)
Jul 10, 2015 18.63 18.88 18.20 18.58 642,647 +0.34(+1.86%)
Jul 09, 2015 18.31 18.58 17.75 18.24 1,240,473 +1.05(+6.11%)
Jul 08, 2015 18.84 18.87 17.02 17.19 1,590,867 -1.85(-9.72%)
Jul 07, 2015 18.63 19.30 17.70 19.04 1,548,172 +0.48(+2.59%)
Jul 06, 2015 18.20 19.09 17.66 18.56 1,198,568 +0.08(+0.43%)
Jul 02, 2015 18.86 18.48 18.48 18.48 1,347,800 -0.44(-2.33%)
Jul 01, 2015 20.56 21.45 17.56 18.92 3,982,529 -1.41(-6.94%)
Jun 30, 2015 17.95 20.61 17.85 20.33 2,751,970 +3.07(+17.79%)
Jun 29, 2015 17.70 18.47 17.13 17.26 1,310,757 -1.25(-6.75%)
Jun 26, 2015 18.86 19.21 17.70 18.51 5,901,433 -0.54(-2.83%)
Jun 25, 2015 20.50 20.88 18.68 19.05 2,541,548 -1.23(-6.07%)
Jun 24, 2015 20.61 20.78 19.98 20.28 1,226,212 -0.55(-2.64%)
Jun 23, 2015 20.72 21.58 20.12 20.83 1,243,521 -0.04(-0.19%)
Jun 22, 2015 20.35 21.05 19.46 20.87 1,649,745 +0.46(+2.25%)
Jun 19, 2015 20.14 21.10 19.76 20.41 4,445,900 +0.98(+5.04%)
Jun 18, 2015 22.67 22.96 19.32 19.43 2,765,453 -3.08(-13.68%)
Jun 17, 2015 21.82 23.46 21.81 22.51 1,745,758 +0.44(+1.99%)
Jun 16, 2015 25.00 25.00 21.80 22.07 2,184,981 -2.45(-9.99%)
Jun 15, 2015 23.00 25.14 23.00 24.52 1,335,119 +0.74(+3.11%)
Jun 12, 2015 24.32 24.45 23.63 23.78 1,167,340 -0.68(-2.78%)
Jun 11, 2015 23.90 24.60 22.50 24.46 2,098,039 +0.61(+2.56%)
Jun 10, 2015 24.51 25.38 23.47 23.85 1,806,349 -0.49(-2.01%)
Jun 09, 2015 26.75 26.85 23.81 24.34 2,909,798 -2.61(-9.68%)
Jun 08, 2015 29.03 30.13 26.86 26.95 2,886,797 -1.47(-5.17%)
Jun 05, 2015 28.54 28.95 27.51 28.42 1,455,752 -0.10(-0.35%)
Jun 04, 2015 27.46 29.39 27.26 28.52 1,381,590 +0.93(+3.37%)
Jun 03, 2015 27.07 28.50 26.33 27.59 1,217,094 +0.41(+1.51%)
Jun 02, 2015 28.18 29.42 26.80 27.18 2,092,065 -1.59(-5.53%)
Jun 01, 2015 25.81 28.88 24.54 28.77 3,080,013 +3.61(+14.35%)
May 29, 2015 23.13 25.25 22.83 25.16 2,222,538 +2.04(+8.82%)
May 28, 2015 22.45 23.86 21.79 23.12 1,253,473 +0.65(+2.89%)
May 27, 2015 22.72 22.81 22.15 22.47 864,333 -0.28(-1.23%)
May 26, 2015 23.14 23.31 21.78 22.75 981,064 -0.41(-1.77%)
May 22, 2015 23.00 23.16 23.16 23.16 1,208,600 +0.18(+0.78%)
May 21, 2015 22.14 23.04 21.68 22.98 1,292,678 +1.21(+5.56%)
May 20, 2015 20.73 22.33 20.51 21.77 915,792 +1.17(+5.68%)
May 19, 2015 21.10 21.53 20.45 20.60 1,128,248 -0.30(-1.44%)
May 18, 2015 20.25 21.18 19.74 20.90 1,035,366 +0.82(+4.08%)
May 15, 2015 19.49 20.20 18.41 20.08 1,507,756 +1.11(+5.85%)
May 14, 2015 19.80 19.89 18.55 18.97 1,213,458 +0.02(+0.11%)
May 13, 2015 18.82 19.44 18.24 18.95 566,407 +0.13(+0.69%)
May 12, 2015 18.86 19.06 18.03 18.82 629,289 -0.14(-0.74%)
May 11, 2015 18.96 19.62 18.70 18.96 715,192 -0.25(-1.30%)
May 08, 2015 19.51 19.87 19.00 19.21 929,831 -0.15(-0.77%)
May 07, 2015 18.97 19.55 18.16 19.36 1,593,257 +0.60(+3.20%)
May 06, 2015 17.78 18.80 17.40 18.76 906,283 +1.10(+6.23%)
May 05, 2015 18.30 19.24 17.34 17.66 1,538,253 -0.43(-2.38%)
May 04, 2015 17.20 18.41 17.20 18.09 1,654,719 +1.02(+5.98%)
May 01, 2015 17.12 17.95 16.60 17.07 1,703,720 +0.26(+1.55%)
Apr 30, 2015 19.01 19.10 16.11 16.81 4,953,352 -3.08(-15.49%)
Apr 29, 2015 19.29 20.36 18.89 19.89 1,430,516 +0.52(+2.68%)
Apr 28, 2015 21.59 21.65 19.00 19.37 2,260,128 -1.91(-8.98%)
Apr 27, 2015 23.33 23.62 20.40 21.28 1,887,735 -2.06(-8.83%)
Apr 24, 2015 23.73 24.48 23.06 23.34 1,328,995 -0.27(-1.14%)
Apr 23, 2015 22.40 23.78 21.76 23.61 1,945,285 +1.43(+6.45%)
Apr 22, 2015 22.37 24.08 21.91 22.18 2,717,888 +0.10(+0.45%)
Apr 21, 2015 19.64 22.39 19.60 22.08 2,329,800 +2.08(+10.40%)
Apr 20, 2015 18.65 20.36 18.52 20.00 1,730,499 +0.53(+2.72%)
Apr 17, 2015 19.00 19.89 18.75 19.47 1,217,643 -0.01(-0.05%)
Apr 16, 2015 18.38 20.88 17.91 19.48 2,799,958 +0.42(+2.20%)
Apr 15, 2015 21.64 22.53 18.36 19.06 5,056,649 -2.72(-12.49%)
Apr 14, 2015 20.47 22.06 19.89 21.78 2,136,707 +1.19(+5.78%)
Apr 13, 2015 19.70 21.53 19.26 20.59 2,794,837 +0.86(+4.36%)
Apr 10, 2015 19.33 20.20 18.52 19.73 2,104,273 +0.86(+4.56%)
Apr 09, 2015 18.10 19.19 17.33 18.87 2,463,052 +0.77(+4.25%)
Apr 08, 2015 15.63 18.29 15.10 18.10 2,909,961 +2.71(+17.61%)
Apr 07, 2015 16.25 16.45 15.25 15.39 1,220,304 -0.72(-4.47%)
Apr 06, 2015 15.98 16.44 15.53 16.11 1,233,399 +0.46(+2.94%)
Apr 02, 2015 15.30 15.65 15.65 15.65 1,613,500 +0.16(+1.03%)
Apr 01, 2015 14.44 15.55 13.68 15.49 2,366,609 +1.05(+7.27%)
Mar 31, 2015 13.45 14.99 13.25 14.44 1,871,495 +1.00(+7.44%)
Mar 30, 2015 13.73 14.24 13.08 13.44 874,783 +0.29(+2.21%)
Mar 27, 2015 12.57 13.30 12.52 13.15 651,281 +0.58(+4.61%)
Mar 26, 2015 12.20 12.67 11.75 12.57 770,729 +0.24(+1.95%)
Mar 25, 2015 13.22 13.43 12.12 12.33 1,045,627 -0.91(-6.87%)
Mar 24, 2015 13.36 14.44 13.12 13.24 1,963,327 -0.04(-0.30%)
Mar 23, 2015 12.45 13.60 12.27 13.28 1,080,671 +0.74(+5.90%)
Mar 20, 2015 12.40 12.72 11.82 12.54 891,969 +0.14(+1.13%)
Mar 19, 2015 11.90 12.50 11.81 12.40 792,782 +0.77(+6.62%)
Mar 18, 2015 12.50 12.59 11.39 11.63 816,229 -0.78(-6.29%)
Mar 17, 2015 13.07 13.43 11.95 12.41 1,176,025 -0.60(-4.61%)
Mar 16, 2015 13.48 14.50 12.96 13.01 3,729,467 +0.60(+4.83%)
Mar 13, 2015 12.51 12.75 11.79 12.41 672,647 -0.10(-0.80%)
Mar 12, 2015 12.58 12.98 12.26 12.51 721,496 -0.18(-1.42%)
Mar 11, 2015 12.30 13.40 12.30 12.69 1,119,922 +0.36(+2.92%)
Mar 10, 2015 12.63 12.75 11.52 12.33 942,630 -0.48(-3.75%)
Mar 09, 2015 11.95 12.86 11.84 12.81 1,456,643 +0.91(+7.65%)
Mar 06, 2015 11.06 12.38 10.81 11.90 1,371,892 +0.80(+7.21%)
Mar 05, 2015 10.76 11.24 10.50 11.10 792,722 +0.51(+4.82%)
Mar 04, 2015 10.15 10.90 9.700 10.59 1,103,359 +0.47(+4.64%)
Mar 03, 2015 9.490 10.14 9.110 10.12 618,070 +0.80(+8.58%)
Mar 02, 2015 9.200 9.470 8.990 9.320 413,757 +0.32(+3.56%)
Feb 27, 2015 9.830 9.900 8.970 9.000 759,120 -0.73(-7.50%)
Feb 26, 2015 9.000 9.850 8.940 9.730 970,002 +0.83(+9.33%)
Feb 25, 2015 8.290 8.930 8.260 8.900 596,465 +0.60(+7.23%)
Feb 24, 2015 8.620 8.650 8.260 8.300 403,095 -0.27(-3.15%)
Feb 23, 2015 8.380 9.050 8.280 8.570 1,070,065 +0.35(+4.26%)
Feb 20, 2015 8.250 8.580 8.020 8.220 594,384 -0.08(-0.96%)
Feb 19, 2015 8.500 8.840 8.180 8.300 916,377 -0.29(-3.38%)
Feb 18, 2015 7.530 8.660 7.250 8.590 1,643,140 +1.09(+14.53%)
Feb 17, 2015 7.180 7.830 7.020 7.500 547,072 +0.32(+4.46%)
Feb 13, 2015 7.120 7.180 7.180 7.180 519,800 +0.06(+0.84%)
Feb 12, 2015 7.300 7.390 7.020 7.120 538,520 -0.34(-4.56%)
Feb 11, 2015 7.800 8.150 7.350 7.460 1,523,242 +0.44(+6.27%)
Feb 10, 2015 7.300 7.470 6.870 7.020 705,257 -0.29(-3.97%)
Feb 09, 2015 7.510 7.890 7.190 7.310 689,268 -0.22(-2.92%)
Feb 06, 2015 7.830 8.300 7.500 7.530 884,799 -0.42(-5.28%)
Feb 05, 2015 7.720 8.340 7.660 7.950 804,331 +0.22(+2.85%)
Feb 04, 2015 8.700 8.700 7.555 7.730 1,837,447 -1.01(-11.56%)
Feb 03, 2015 9.570 9.580 8.530 8.740 982,068 -0.86(-8.96%)
Feb 02, 2015 9.870 10.06 9.170 9.600 707,002 -0.25(-2.54%)
Jan 30, 2015 9.660 10.02 9.600 9.850 821,077 -0.29(-2.86%)
Jan 29, 2015 8.980 10.30 8.640 10.14 1,652,138 +0.98(+10.70%)
Jan 28, 2015 10.86 11.08 9.100 9.160 4,234,362 -0.73(-7.38%)
Jan 27, 2015 8.150 10.19 7.800 9.890 5,369,565 +1.66(+20.17%)
Jan 26, 2015 7.770 8.330 7.490 8.230 1,131,814 +0.50(+6.47%)
Jan 23, 2015 7.440 8.350 7.440 7.730 1,872,633 +0.30(+4.04%)
Jan 22, 2015 7.930 8.290 6.800 7.430 7,755,977 -0.94(-11.23%)
Jan 21, 2015 11.88 11.94 8.259 8.370 7,172,859 -3.39(-28.83%)
Jan 20, 2015 13.56 13.74 11.51 11.76 2,784,200 -1.75(-12.95%)
Jan 16, 2015 12.30 13.53 12.10 13.51 1,876,684 +1.18(+9.57%)
Jan 15, 2015 12.32 12.55 11.71 12.33 1,449,763 +0.13(+1.07%)
Jan 14, 2015 11.62 12.42 11.10 12.20 1,203,861 +0.47(+4.01%)
Jan 13, 2015 12.01 12.88 11.28 11.73 2,648,943 -0.36(-2.98%)
Jan 12, 2015 11.21 13.17 10.71 12.09 1,940,815 +0.79(+6.99%)
Jan 09, 2015 10.38 11.75 9.690 11.30 1,637,043 +0.89(+8.55%)
Jan 08, 2015 9.310 10.60 9.220 10.41 1,860,221 +1.29(+14.14%)
Jan 07, 2015 8.370 9.452 8.220 9.120 1,338,725 +1.13(+14.14%)
Jan 06, 2015 8.600 8.740 7.760 7.990 758,031 -0.68(-7.84%)
Jan 05, 2015 8.430 9.100 8.200 8.670 869,626 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.