Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 06, 2015		0.3130	0.3130	0.3130	0	-0.01(-2.19%)
Jun 30, 2015		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Jun 29, 2015	0.3200	0.3200	0.2900	0.2900	750	-0.02(-4.92%)
Jun 24, 2015		0.3050	0.3050	0.3050	0	+0.02(+5.17%)
Feb 25, 2015	0.2900	0.2900	0.2900	0.2900	750	+0.00(+0.00%)
Feb 24, 2015	0.2900	0.2900	0.2900	0.2900	100	+0.02(+7.41%)
Feb 17, 2015		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Feb 09, 2015		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Nov 17, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 10, 2014		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Sep 26, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 16, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices