Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 24, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 17, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 24, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 03, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 02, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-19.05%)
Jan 26, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jan 22, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Dec 04, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 02, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2014 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Nov 14, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 13, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Nov 11, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 06, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 17, 2014 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 25, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 13, 2014 0.1000 0 +0.00(+0.00%)
Aug 06, 2014 0.1000 0 +0.01(+11.11%)
Aug 05, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.04(-28.00%)
Jul 17, 2014 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Jun 25, 2014 0.1050 0.1050 0 +0.00(+5.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 06, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 05, 2014 0.1200 0.1200 0.1000 0.1000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.