Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.329 5.361 5.361 5.361 223,799 +0.03(+0.53%)
Dec 30, 2015 5.338 5.366 5.230 5.333 335,444 -0.01(-0.26%)
Dec 29, 2015 5.286 5.403 5.210 5.347 289,703 +0.06(+1.15%)
Dec 28, 2015 5.296 5.301 5.198 5.286 395,158 -0.01(-0.18%)
Dec 24, 2015 5.282 5.296 5.296 5.296 122,266 +0.07(+1.34%)
Dec 23, 2015 5.081 5.277 5.081 5.226 263,580 +0.16(+3.23%)
Dec 22, 2015 4.959 5.095 4.959 5.062 326,680 +0.08(+1.69%)
Dec 21, 2015 4.982 4.996 4.800 4.978 312,156 +0.15(+3.16%)
Dec 18, 2015 4.918 5.038 4.811 4.825 324,561 -0.05(-0.95%)
Dec 17, 2015 4.922 5.038 4.797 4.871 583,532 -0.06(-1.13%)
Dec 16, 2015 4.844 4.945 4.779 4.927 264,037 +0.12(+2.60%)
Dec 15, 2015 4.784 4.973 4.784 4.802 269,573 +0.06(+1.27%)
Dec 14, 2015 4.844 4.882 4.626 4.742 144,723 -0.16(-3.30%)
Dec 11, 2015 4.936 5.121 4.881 4.904 154,859 -0.13(-2.57%)
Dec 10, 2015 4.996 5.149 4.987 5.033 146,575 +0.03(+0.65%)
Dec 09, 2015 5.103 5.230 4.927 5.001 275,472 +0.01(+0.28%)
Dec 08, 2015 4.922 5.137 4.804 4.987 304,191 +0.00(+0.00%)
Dec 07, 2015 5.408 5.408 4.978 4.987 343,365 -0.47(-8.64%)
Dec 04, 2015 5.427 5.505 5.325 5.459 274,692 +0.03(+0.60%)
Dec 03, 2015 5.565 5.593 5.387 5.427 400,093 -0.13(-2.41%)
Dec 02, 2015 5.561 5.659 5.505 5.561 207,344 -0.01(-0.17%)
Dec 01, 2015 5.584 5.686 5.533 5.570 180,214 -0.01(-0.25%)
Nov 30, 2015 5.607 5.654 5.515 5.584 269,774 +0.01(+0.25%)
Nov 27, 2015 5.482 5.570 5.482 5.570 84,102 +0.07(+1.35%)
Nov 25, 2015 5.417 5.496 5.496 5.496 326,180 +0.05(+0.85%)
Nov 24, 2015 5.505 5.533 5.401 5.450 230,652 -0.04(-0.67%)
Nov 23, 2015 5.593 5.593 5.459 5.487 222,816 -0.12(-2.06%)
Nov 20, 2015 5.676 5.690 5.552 5.602 197,020 -0.04(-0.74%)
Nov 19, 2015 5.575 5.670 5.512 5.644 245,729 +0.06(+1.09%)
Nov 18, 2015 5.528 5.635 5.427 5.583 222,367 +0.11(+1.98%)
Nov 17, 2015 5.543 5.585 5.443 5.475 236,881 -0.05(-0.98%)
Nov 16, 2015 5.488 5.585 5.397 5.529 259,077 +0.06(+1.15%)
Nov 13, 2015 5.534 5.635 5.392 5.466 341,826 -0.09(-1.65%)
Nov 12, 2015 5.685 5.740 5.530 5.557 167,447 -0.17(-3.04%)
Nov 11, 2015 5.841 5.860 5.688 5.731 199,115 -0.06(-1.11%)
Nov 10, 2015 5.887 5.926 5.759 5.795 216,754 -0.11(-1.79%)
Nov 09, 2015 5.919 5.937 5.782 5.901 196,397 -0.09(-1.45%)
Nov 06, 2015 5.956 6.020 5.919 5.988 61,261 -0.00(-0.08%)
Nov 05, 2015 6.024 6.047 5.896 5.992 217,915 -0.04(-0.61%)
Nov 04, 2015 6.157 6.157 6.015 6.029 131,552 -0.09(-1.50%)
Nov 03, 2015 6.029 6.121 6.029 6.121 214,781 +0.07(+1.14%)
Nov 02, 2015 6.093 6.139 6.038 6.052 135,361 -0.05(-0.83%)
Oct 30, 2015 6.309 6.313 6.006 6.102 249,943 -0.11(-1.84%)
Oct 29, 2015 6.024 6.299 6.022 6.217 186,392 +0.21(+3.43%)
Oct 28, 2015 6.029 6.066 5.979 6.011 95,024 -0.01(-0.15%)
Oct 27, 2015 6.112 6.173 6.020 6.020 113,282 -0.15(-2.38%)
Oct 26, 2015 6.226 6.226 6.084 6.167 107,118 +0.01(+0.22%)
Oct 23, 2015 6.217 6.307 6.093 6.153 252,761 -0.09(-1.40%)
Oct 22, 2015 6.171 6.263 6.148 6.240 133,765 +0.05(+0.81%)
Oct 21, 2015 6.295 6.331 6.134 6.189 89,401 -0.13(-1.98%)
Oct 20, 2015 6.286 6.341 6.276 6.314 89,021 +0.01(+0.09%)
Oct 19, 2015 6.297 6.351 6.215 6.309 130,681 -0.01(-0.10%)
Oct 16, 2015 6.338 6.342 6.207 6.315 79,782 +0.00(+0.07%)
Oct 15, 2015 6.206 6.356 6.117 6.310 130,998 +0.07(+1.17%)
Oct 14, 2015 6.274 6.301 6.097 6.238 205,641 -0.05(-0.87%)
Oct 13, 2015 6.183 6.318 6.088 6.292 87,359 +0.09(+1.39%)
Oct 12, 2015 6.165 6.219 6.124 6.206 38,993 -0.05(-0.80%)
Oct 09, 2015 6.215 6.260 6.089 6.256 98,034 +0.12(+2.00%)
Oct 08, 2015 5.997 6.174 5.997 6.133 115,014 +0.12(+2.04%)
Oct 07, 2015 6.020 6.120 5.915 6.011 137,719 -0.01(-0.15%)
Oct 06, 2015 5.892 6.147 5.770 6.020 196,229 +0.16(+2.71%)
Oct 05, 2015 5.661 5.901 5.584 5.861 178,671 +0.25(+4.37%)
Oct 02, 2015 5.520 5.629 5.440 5.615 149,101 +0.10(+1.73%)
Oct 01, 2015 5.520 5.638 5.361 5.520 270,921 +0.04(+0.66%)
Sep 30, 2015 5.561 5.565 5.347 5.484 286,604 -0.01(-0.17%)
Sep 29, 2015 5.524 5.697 5.397 5.493 415,182 -0.14(-2.42%)
Sep 28, 2015 5.815 5.815 5.543 5.629 234,329 -0.19(-3.20%)
Sep 25, 2015 5.833 5.951 5.770 5.815 109,381 +0.01(+0.23%)
Sep 24, 2015 5.833 5.906 5.742 5.802 192,382 -0.10(-1.77%)
Sep 23, 2015 5.983 6.020 5.811 5.906 184,370 -0.06(-0.97%)
Sep 22, 2015 5.906 6.115 5.906 5.964 448,806 -0.04(-0.70%)
Sep 21, 2015 6.070 6.119 5.947 6.006 207,468 -0.00(-0.08%)
Sep 18, 2015 5.897 6.156 5.897 6.011 341,291 +0.09(+1.50%)
Sep 17, 2015 5.962 6.151 5.899 5.921 401,857 +0.03(+0.46%)
Sep 16, 2015 6.030 6.030 5.813 5.894 347,187 -0.07(-1.21%)
Sep 15, 2015 5.948 6.029 5.948 5.966 147,601 +0.05(+0.84%)
Sep 14, 2015 6.102 6.160 5.917 5.917 286,614 -0.20(-3.24%)
Sep 11, 2015 6.120 6.340 6.072 6.115 145,176 -0.09(-1.38%)
Sep 10, 2015 6.205 6.219 6.039 6.201 111,554 +0.02(+0.36%)
Sep 09, 2015 6.322 6.364 6.102 6.178 190,121 -0.09(-1.51%)
Sep 08, 2015 6.237 6.345 6.223 6.273 133,606 +0.09(+1.53%)
Sep 04, 2015 6.304 6.178 6.178 6.178 56,184 -0.05(-0.72%)
Sep 03, 2015 6.435 6.435 6.196 6.223 186,141 -0.11(-1.78%)
Sep 02, 2015 6.300 6.348 6.192 6.336 165,480 +0.13(+2.10%)
Sep 01, 2015 6.246 6.376 6.170 6.205 215,822 -0.18(-2.82%)
Aug 31, 2015 6.453 6.538 6.318 6.385 175,935 -0.01(-0.14%)
Aug 28, 2015 6.124 6.394 6.106 6.394 182,750 +0.15(+2.45%)
Aug 27, 2015 6.124 6.304 6.124 6.241 239,099 +0.15(+2.51%)
Aug 26, 2015 6.079 6.192 6.034 6.088 246,694 +0.04(+0.67%)
Aug 25, 2015 6.624 6.642 6.012 6.048 232,188 -0.08(-1.25%)
Aug 24, 2015 5.539 6.304 5.413 6.124 282,446 -0.19(-3.06%)
Aug 21, 2015 6.475 6.615 6.318 6.318 242,164 -0.31(-4.69%)
Aug 20, 2015 6.750 6.755 6.561 6.628 189,910 -0.15(-2.26%)
Aug 19, 2015 6.759 7.016 6.746 6.782 308,168 -0.04(-0.55%)
Aug 18, 2015 6.806 6.949 6.801 6.819 117,304 +0.06(+0.93%)
Aug 17, 2015 6.819 6.904 6.721 6.757 144,137 -0.02(-0.33%)
Aug 14, 2015 6.806 6.970 6.757 6.779 189,702 -0.09(-1.34%)
Aug 13, 2015 6.752 7.034 6.743 6.871 507,276 +0.05(+0.76%)
Aug 12, 2015 6.739 6.930 6.739 6.819 220,885 +0.02(+0.26%)
Aug 11, 2015 6.819 6.833 6.672 6.801 210,168 -0.04(-0.52%)
Aug 10, 2015 6.994 7.163 6.712 6.837 123,234 -0.14(-2.05%)
Aug 07, 2015 7.177 7.368 6.980 6.980 53,271 -0.13(-1.88%)
Aug 06, 2015 7.226 7.226 7.074 7.114 78,495 -0.08(-1.18%)
Aug 05, 2015 7.163 7.298 7.150 7.199 93,882 +0.00(+0.00%)
Aug 04, 2015 7.079 7.241 7.079 7.199 78,992 +0.12(+1.70%)
Aug 03, 2015 7.128 7.150 6.985 7.079 93,112 -0.01(-0.20%)
Jul 31, 2015 7.146 7.150 6.971 7.093 318,480 +0.01(+0.14%)
Jul 30, 2015 7.248 7.253 6.971 7.083 211,097 -0.12(-1.61%)
Jul 29, 2015 7.195 7.262 7.105 7.199 125,971 +0.04(+0.56%)
Jul 28, 2015 7.217 7.369 7.101 7.159 90,993 -0.02(-0.31%)
Jul 27, 2015 7.155 7.217 7.132 7.181 126,535 -0.08(-1.11%)
Jul 24, 2015 7.565 7.565 7.181 7.262 158,584 -0.23(-3.10%)
Jul 23, 2015 7.534 7.686 7.458 7.494 111,553 +0.03(+0.36%)
Jul 22, 2015 7.396 7.516 7.374 7.467 89,724 -0.01(-0.19%)
Jul 21, 2015 7.472 7.610 7.409 7.482 182,398 -0.01(-0.19%)
Jul 20, 2015 7.527 7.642 7.474 7.496 123,598 -0.01(-0.18%)
Jul 17, 2015 7.545 7.545 7.483 7.509 81,685 -0.05(-0.70%)
Jul 16, 2015 7.536 7.585 7.474 7.563 117,877 +0.03(+0.35%)
Jul 15, 2015 7.602 7.700 7.509 7.536 107,978 -0.09(-1.22%)
Jul 14, 2015 7.567 7.678 7.509 7.629 103,895 +0.06(+0.82%)
Jul 13, 2015 7.567 7.665 7.509 7.567 120,912 +0.00(+0.00%)
Jul 10, 2015 7.753 7.762 7.567 7.567 149,859 -0.10(-1.33%)
Jul 09, 2015 7.571 7.740 7.549 7.669 101,683 +0.16(+2.13%)
Jul 08, 2015 7.767 7.767 7.460 7.509 86,627 -0.10(-1.28%)
Jul 07, 2015 7.651 7.696 7.571 7.607 83,402 -0.14(-1.78%)
Jul 06, 2015 7.656 7.833 7.500 7.744 154,217 +0.16(+2.11%)
Jul 02, 2015 7.629 7.585 7.585 7.585 110,182 -0.09(-1.21%)
Jul 01, 2015 7.807 7.940 7.678 7.678 132,257 -0.12(-1.48%)
Jun 30, 2015 7.855 8.113 7.669 7.793 341,137 +0.00(+0.06%)
Jun 29, 2015 7.762 7.811 7.602 7.789 160,303 +0.04(+0.52%)
Jun 26, 2015 7.802 7.842 7.660 7.749 202,587 -0.08(-1.02%)
Jun 25, 2015 7.749 7.873 7.669 7.829 173,344 -0.01(-0.14%)
Jun 24, 2015 7.989 7.989 7.682 7.839 322,451 +0.05(+0.65%)
Jun 23, 2015 7.558 7.984 7.435 7.789 332,769 +0.15(+1.98%)
Jun 22, 2015 7.554 7.762 7.430 7.638 305,153 +0.18(+2.44%)
Jun 19, 2015 7.443 7.456 7.327 7.456 256,770 +0.02(+0.24%)
Jun 18, 2015 7.243 7.452 7.234 7.438 304,405 +0.15(+2.07%)
Jun 17, 2015 7.287 7.358 7.212 7.287 376,893 -0.05(-0.73%)
Jun 16, 2015 7.221 7.349 7.030 7.341 423,749 +0.20(+2.80%)
Jun 15, 2015 7.216 7.274 7.143 7.141 157,691 -0.07(-0.92%)
Jun 12, 2015 7.216 7.349 7.141 7.207 161,132 -0.05(-0.67%)
Jun 11, 2015 7.341 7.447 7.221 7.256 144,514 -0.08(-1.15%)
Jun 10, 2015 7.203 7.403 7.136 7.341 200,076 +0.14(+1.91%)
Jun 09, 2015 7.283 7.358 7.105 7.203 206,464 -0.08(-1.10%)
Jun 08, 2015 7.492 7.536 7.270 7.283 144,321 -0.18(-2.38%)
Jun 05, 2015 7.585 7.607 7.443 7.460 200,554 -0.06(-0.83%)
Jun 04, 2015 7.594 7.642 7.443 7.523 186,681 +0.02(+0.24%)
Jun 03, 2015 7.483 7.536 7.434 7.505 137,430 -0.02(-0.24%)
Jun 02, 2015 7.576 7.607 7.447 7.523 170,066 -0.05(-0.70%)
Jun 01, 2015 7.602 7.660 7.434 7.576 202,125 -0.08(-1.10%)
May 29, 2015 7.727 7.727 7.611 7.660 164,129 +0.08(+1.05%)
May 28, 2015 7.558 7.656 7.447 7.580 195,644 +0.03(+0.35%)
May 27, 2015 7.656 7.691 7.549 7.554 197,314 -0.08(-1.10%)
May 26, 2015 7.616 7.736 7.545 7.638 146,515 -0.00(-0.06%)
May 22, 2015 7.824 7.642 7.642 7.642 131,588 -0.10(-1.26%)
May 21, 2015 7.589 7.767 7.555 7.740 201,636 +0.13(+1.75%)
May 20, 2015 7.753 7.807 7.571 7.607 187,087 -0.14(-1.78%)
May 19, 2015 7.829 7.849 7.554 7.744 203,215 -0.14(-1.75%)
May 18, 2015 7.940 7.944 7.767 7.882 97,485 -0.05(-0.62%)
May 15, 2015 7.900 7.935 7.744 7.931 127,847 +0.04(+0.45%)
May 14, 2015 7.687 7.966 7.651 7.895 115,207 +0.14(+1.77%)
May 13, 2015 7.709 7.784 7.603 7.758 143,694 +0.01(+0.17%)
May 12, 2015 7.731 7.846 7.558 7.744 176,449 -0.05(-0.68%)
May 11, 2015 7.873 7.904 7.705 7.798 88,236 -0.07(-0.85%)
May 08, 2015 7.922 8.082 7.731 7.864 237,489 -0.08(-1.06%)
May 07, 2015 7.895 7.989 7.842 7.949 71,138 +0.01(+0.11%)
May 06, 2015 8.015 8.020 7.776 7.940 89,599 -0.08(-1.05%)
May 05, 2015 7.895 8.051 7.860 8.024 77,920 +0.06(+0.78%)
May 04, 2015 7.811 8.033 7.736 7.962 210,162 +0.02(+0.31%)
May 01, 2015 7.793 7.962 7.767 7.938 68,660 +0.14(+1.85%)
Apr 30, 2015 7.900 7.957 7.778 7.793 233,023 -0.13(-1.62%)
Apr 29, 2015 8.139 8.139 7.886 7.922 157,006 -0.04(-0.50%)
Apr 28, 2015 7.851 8.193 7.851 7.962 165,106 +0.04(+0.50%)
Apr 27, 2015 8.219 8.219 7.842 7.922 213,041 -0.16(-1.92%)
Apr 24, 2015 8.122 8.228 8.077 8.077 95,793 -0.04(-0.49%)
Apr 23, 2015 8.122 8.237 8.082 8.117 123,091 -0.06(-0.71%)
Apr 22, 2015 8.208 8.254 8.122 8.175 72,519 -0.01(-0.16%)
Apr 21, 2015 8.335 8.335 8.157 8.188 81,780 -0.05(-0.66%)
Apr 20, 2015 8.077 8.335 8.077 8.243 69,692 +0.01(+0.12%)
Apr 17, 2015 8.321 8.325 8.068 8.233 101,613 +0.03(+0.38%)
Apr 16, 2015 8.184 8.233 8.100 8.202 99,479 +0.08(+0.96%)
Apr 15, 2015 8.051 8.131 7.900 8.124 106,982 +0.02(+0.24%)
Apr 14, 2015 8.157 8.162 8.015 8.104 82,839 +0.08(+0.94%)
Apr 13, 2015 8.233 8.233 7.953 8.029 83,932 -0.14(-1.68%)
Apr 10, 2015 7.989 8.184 7.989 8.166 92,363 +0.12(+1.55%)
Apr 09, 2015 7.962 8.179 7.940 8.042 87,929 +0.09(+1.12%)
Apr 08, 2015 8.024 8.107 7.860 7.953 194,984 -0.10(-1.21%)
Apr 07, 2015 8.060 8.321 8.037 8.051 144,550 -0.10(-1.20%)
Apr 06, 2015 8.250 8.250 8.055 8.148 81,816 +0.02(+0.27%)
Apr 02, 2015 8.127 8.126 8.126 8.126 131,813 -0.10(-1.24%)
Apr 01, 2015 8.197 8.228 8.002 8.228 72,767 +0.07(+0.82%)
Mar 31, 2015 8.210 8.355 7.993 8.162 231,419 +0.30(+3.78%)
Mar 30, 2015 7.780 8.117 7.780 7.864 150,068 +0.01(+0.11%)
Mar 27, 2015 7.869 7.931 7.798 7.855 137,130 +0.01(+0.16%)
Mar 26, 2015 7.523 7.940 7.447 7.843 306,606 +0.34(+4.51%)
Mar 25, 2015 7.478 7.607 7.372 7.505 295,599 -0.06(-0.82%)
Mar 24, 2015 7.585 7.629 7.434 7.567 217,566 -0.06(-0.81%)
Mar 23, 2015 7.509 7.691 7.500 7.629 176,127 +0.07(+0.88%)
Mar 20, 2015 7.571 7.718 7.558 7.563 188,993 -0.01(-0.18%)
Mar 19, 2015 7.616 7.744 7.567 7.576 75,996 -0.21(-2.74%)
Mar 18, 2015 7.536 7.815 7.536 7.789 126,901 +0.20(+2.57%)
Mar 17, 2015 7.718 7.727 7.234 7.594 159,460 -0.06(-0.81%)
Mar 16, 2015 7.682 7.780 7.554 7.656 161,918 -0.02(-0.23%)
Mar 13, 2015 7.895 7.922 7.642 7.673 113,722 -0.15(-1.87%)
Mar 12, 2015 8.024 8.051 7.727 7.820 123,555 -0.21(-2.65%)
Mar 11, 2015 7.855 8.047 7.656 8.033 95,139 +0.39(+5.17%)
Mar 10, 2015 8.091 8.091 7.536 7.638 333,751 -0.52(-6.37%)
Mar 09, 2015 8.193 8.270 8.042 8.157 65,701 -0.03(-0.38%)
Mar 06, 2015 8.480 8.481 8.179 8.188 46,202 -0.24(-2.79%)
Mar 05, 2015 8.463 8.641 8.406 8.424 67,369 -0.04(-0.47%)
Mar 04, 2015 8.406 8.463 8.286 8.463 47,096 +0.06(+0.69%)
Mar 03, 2015 8.330 8.406 8.290 8.406 49,956 +0.15(+1.83%)
Mar 02, 2015 8.224 8.339 8.224 8.255 52,240 -0.03(-0.32%)
Feb 27, 2015 8.299 8.384 8.166 8.281 138,485 +0.13(+1.58%)
Feb 26, 2015 8.206 8.228 8.113 8.153 78,526 +0.00(+0.05%)
Feb 25, 2015 8.415 8.415 8.135 8.148 62,423 -0.18(-2.18%)
Feb 24, 2015 8.073 8.410 7.989 8.330 170,201 +0.23(+2.88%)
Feb 23, 2015 8.006 8.184 7.989 8.097 162,177 -0.01(-0.09%)
Feb 20, 2015 8.188 8.224 7.993 8.104 93,199 -0.08(-1.03%)
Feb 19, 2015 8.327 8.437 8.184 8.188 80,228 -0.03(-0.38%)
Feb 18, 2015 8.601 8.601 8.219 8.219 79,353 -0.13(-1.59%)
Feb 17, 2015 8.854 8.854 8.264 8.352 64,009 +0.05(+0.64%)
Feb 13, 2015 8.379 8.299 8.299 8.299 85,171 +0.01(+0.16%)
Feb 12, 2015 8.539 8.716 8.255 8.286 145,781 -0.17(-2.05%)
Feb 11, 2015 8.743 8.845 8.432 8.459 48,029 -0.24(-2.77%)
Feb 10, 2015 8.566 8.730 8.432 8.700 56,594 +0.13(+1.47%)
Feb 09, 2015 8.534 8.662 8.521 8.574 28,347 -0.04(-0.41%)
Feb 06, 2015 8.654 8.765 8.543 8.610 49,857 -0.05(-0.61%)
Feb 05, 2015 8.876 8.876 8.654 8.663 68,333 -0.18(-2.06%)
Feb 04, 2015 8.876 8.876 8.699 8.845 87,670 +0.19(+2.21%)
Feb 03, 2015 8.699 8.850 8.490 8.654 80,854 +0.11(+1.30%)
Feb 02, 2015 8.716 8.716 8.441 8.543 54,104 -0.11(-1.28%)
Jan 30, 2015 8.699 8.876 8.455 8.654 72,830 +0.13(+1.56%)
Jan 29, 2015 8.583 8.623 8.433 8.521 87,262 +0.01(+0.10%)
Jan 28, 2015 8.450 8.654 8.432 8.512 64,633 -0.13(-1.54%)
Jan 27, 2015 8.424 8.650 8.321 8.645 120,123 +0.38(+4.62%)
Jan 26, 2015 8.386 8.461 8.255 8.264 61,019 -0.20(-2.31%)
Jan 23, 2015 8.521 8.610 8.326 8.459 72,864 -0.17(-2.01%)
Jan 22, 2015 8.614 8.699 8.548 8.632 59,674 -0.07(-0.77%)
Jan 21, 2015 8.370 8.876 7.995 8.699 159,009 +0.38(+4.53%)
Jan 20, 2015 8.179 8.321 7.771 8.321 297,296 -0.00(-0.05%)
Jan 16, 2015 8.610 8.610 8.326 8.326 129,307 -0.03(-0.37%)
Jan 15, 2015 8.444 8.539 8.348 8.357 50,868 -0.07(-0.79%)
Jan 14, 2015 8.348 8.450 8.246 8.424 142,743 -0.20(-2.27%)
Jan 13, 2015 8.841 8.854 8.566 8.619 240,150 -0.22(-2.46%)
Jan 12, 2015 8.663 9.032 8.663 8.836 50,918 +0.14(+1.63%)
Jan 09, 2015 8.574 8.743 8.503 8.694 120,844 +0.05(+0.62%)
Jan 08, 2015 8.566 8.654 8.543 8.641 163,568 +0.03(+0.36%)
Jan 07, 2015 8.610 8.623 8.588 8.610 254,165 -0.04(-0.51%)
Jan 06, 2015 8.699 8.738 8.654 8.654 198,432 -0.11(-1.27%)
Jan 05, 2015 8.827 8.832 8.765 8.765 224,445 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.