Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

26.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.300 5.410 5.160 5.280 555,624 +0.04(+0.76%)
Nov 27, 2015 5.250 5.280 5.180 5.240 82,517 -0.01(-0.19%)
Nov 25, 2015 5.100 5.250 5.250 5.250 156,100 +0.17(+3.35%)
Nov 24, 2015 4.950 5.190 4.950 5.080 238,337 +0.13(+2.63%)
Nov 23, 2015 4.930 5.045 4.900 4.950 332,130 +0.02(+0.41%)
Nov 20, 2015 5.050 5.160 4.910 4.930 415,543 -0.10(-1.99%)
Nov 19, 2015 5.150 5.230 4.920 5.030 230,987 -0.11(-2.14%)
Nov 18, 2015 4.870 5.210 4.830 5.140 352,754 +0.29(+5.98%)
Nov 17, 2015 4.680 5.000 4.610 4.850 215,214 +0.06(+1.25%)
Nov 16, 2015 4.780 4.830 4.620 4.790 276,270 -0.01(-0.21%)
Nov 13, 2015 4.780 5.030 4.760 4.800 181,303 -0.04(-0.83%)
Nov 12, 2015 4.900 5.030 4.760 4.840 243,482 -0.09(-1.83%)
Nov 11, 2015 4.910 5.030 4.820 4.930 353,874 +0.03(+0.61%)
Nov 10, 2015 4.740 4.930 4.650 4.900 273,037 +0.14(+2.94%)
Nov 09, 2015 4.550 5.000 4.550 4.760 370,635 +0.22(+4.85%)
Nov 06, 2015 4.490 4.600 4.080 4.540 242,579 +0.36(+8.61%)
Nov 05, 2015 4.200 4.210 4.080 4.180 136,229 -0.02(-0.48%)
Nov 04, 2015 4.150 4.210 3.870 4.200 283,933 +0.05(+1.20%)
Nov 03, 2015 4.010 4.170 3.930 4.150 382,786 +0.10(+2.47%)
Nov 02, 2015 3.700 4.080 3.610 4.050 278,308 +0.36(+9.76%)
Oct 30, 2015 3.810 3.840 3.660 3.690 182,396 -0.10(-2.64%)
Oct 29, 2015 3.910 4.010 3.750 3.790 129,636 -0.14(-3.56%)
Oct 28, 2015 3.700 3.930 3.610 3.930 191,363 +0.29(+7.97%)
Oct 27, 2015 3.690 3.790 3.610 3.640 125,409 -0.05(-1.36%)
Oct 26, 2015 3.900 3.935 3.680 3.690 158,835 -0.21(-5.38%)
Oct 23, 2015 3.640 3.920 3.510 3.900 177,531 +0.30(+8.33%)
Oct 22, 2015 3.670 3.740 3.492 3.600 202,305 -0.06(-1.64%)
Oct 21, 2015 3.630 3.720 3.450 3.660 328,658 +0.06(+1.67%)
Oct 20, 2015 3.830 3.860 3.580 3.600 356,924 -0.24(-6.25%)
Oct 19, 2015 3.870 4.000 3.750 3.840 155,360 -0.07(-1.79%)
Oct 16, 2015 3.970 4.020 3.740 3.910 218,917 -0.04(-1.01%)
Oct 15, 2015 3.630 3.960 3.615 3.950 246,335 +0.31(+8.52%)
Oct 14, 2015 3.780 3.890 3.610 3.640 199,582 -0.14(-3.70%)
Oct 13, 2015 3.730 3.870 3.710 3.780 336,218 +0.03(+0.80%)
Oct 12, 2015 3.780 3.780 3.650 3.750 159,668 +0.01(+0.27%)
Oct 09, 2015 3.800 3.900 3.740 3.740 188,305 -0.05(-1.32%)
Oct 08, 2015 3.760 3.810 3.610 3.790 245,946 +0.03(+0.80%)
Oct 07, 2015 3.870 4.000 3.730 3.760 522,044 -0.07(-1.70%)
Oct 06, 2015 3.890 3.900 3.570 3.825 331,686 -0.10(-2.67%)
Oct 05, 2015 3.940 4.000 3.770 3.930 235,905 +0.04(+1.03%)
Oct 02, 2015 3.750 3.940 3.650 3.890 341,837 +0.14(+3.73%)
Oct 01, 2015 3.840 3.840 3.610 3.750 153,951 -0.01(-0.27%)
Sep 30, 2015 3.610 3.830 3.570 3.760 590,546 +0.25(+7.12%)
Sep 29, 2015 3.750 3.840 3.362 3.510 570,245 -0.27(-7.14%)
Sep 28, 2015 4.060 4.110 3.750 3.780 425,554 -0.27(-6.67%)
Sep 25, 2015 4.550 4.550 3.950 4.050 359,048 -0.42(-9.40%)
Sep 24, 2015 4.630 4.640 4.280 4.470 259,940 -0.22(-4.69%)
Sep 23, 2015 4.630 4.740 4.540 4.690 176,210 +0.08(+1.74%)
Sep 22, 2015 4.740 4.870 4.520 4.610 314,558 -0.27(-5.53%)
Sep 21, 2015 5.190 5.190 4.800 4.880 245,194 -0.20(-3.94%)
Sep 18, 2015 5.010 5.270 5.010 5.080 551,803 +0.01(+0.20%)
Sep 17, 2015 4.930 5.120 4.850 5.070 436,794 +0.17(+3.47%)
Sep 16, 2015 5.000 5.020 4.750 4.900 317,513 -0.10(-2.00%)
Sep 15, 2015 5.070 5.100 4.930 5.000 168,549 -0.09(-1.77%)
Sep 14, 2015 5.050 5.110 4.900 5.090 198,698 +0.03(+0.59%)
Sep 11, 2015 4.990 5.140 4.910 5.060 157,627 +0.01(+0.20%)
Sep 10, 2015 4.940 5.070 4.890 5.050 133,172 +0.10(+2.02%)
Sep 09, 2015 5.100 5.130 4.900 4.950 358,607 -0.06(-1.20%)
Sep 08, 2015 5.000 5.100 4.890 5.010 324,937 +0.11(+2.24%)
Sep 04, 2015 4.820 4.900 4.900 4.900 223,800 -0.01(-0.20%)
Sep 03, 2015 5.020 5.060 4.810 4.910 333,286 -0.13(-2.58%)
Sep 02, 2015 4.910 5.080 4.840 5.040 367,311 +0.21(+4.35%)
Sep 01, 2015 4.900 4.950 4.770 4.830 381,404 -0.17(-3.40%)
Aug 31, 2015 5.140 5.152 4.770 5.000 403,364 -0.18(-3.47%)
Aug 28, 2015 5.070 5.180 4.950 5.180 365,756 +0.11(+2.17%)
Aug 27, 2015 5.120 5.120 4.870 5.070 456,743 +0.07(+1.40%)
Aug 26, 2015 4.600 5.090 4.370 5.000 783,436 +0.49(+10.86%)
Aug 25, 2015 4.640 4.705 4.440 4.510 308,716 +0.07(+1.58%)
Aug 24, 2015 4.500 4.750 4.140 4.440 485,289 -0.13(-2.84%)
Aug 21, 2015 4.560 4.855 4.520 4.570 515,308 -0.17(-3.59%)
Aug 20, 2015 5.100 5.100 4.740 4.740 299,682 -0.36(-7.06%)
Aug 19, 2015 5.330 5.340 5.000 5.100 371,955 -0.24(-4.49%)
Aug 18, 2015 5.500 5.550 5.310 5.340 153,313 -0.14(-2.55%)
Aug 17, 2015 5.300 5.550 5.210 5.480 300,428 +0.19(+3.59%)
Aug 14, 2015 5.240 5.290 5.060 5.290 218,281 +0.02(+0.38%)
Aug 13, 2015 5.290 5.380 5.190 5.270 304,865 -0.13(-2.41%)
Aug 12, 2015 5.450 5.460 5.180 5.400 245,138 -0.02(-0.37%)
Aug 11, 2015 5.300 5.430 5.160 5.420 328,381 +0.10(+1.88%)
Aug 10, 2015 5.330 5.610 5.210 5.320 282,165 +0.01(+0.19%)
Aug 07, 2015 5.200 5.360 5.040 5.310 264,058 +0.06(+1.14%)
Aug 06, 2015 5.000 5.660 4.930 5.250 612,895 +0.34(+6.92%)
Aug 05, 2015 4.870 4.940 4.650 4.910 149,337 +0.06(+1.24%)
Aug 04, 2015 4.750 4.930 4.730 4.850 145,041 +0.09(+1.89%)
Aug 03, 2015 5.010 5.140 4.610 4.760 422,639 -0.28(-5.56%)
Jul 31, 2015 5.040 5.050 4.920 5.040 227,932 +0.04(+0.80%)
Jul 30, 2015 4.990 5.040 4.860 5.000 213,992 -0.02(-0.40%)
Jul 29, 2015 4.990 5.100 4.810 5.020 274,919 +0.03(+0.60%)
Jul 28, 2015 4.970 5.170 4.700 4.990 300,756 +0.07(+1.42%)
Jul 27, 2015 4.700 4.940 4.600 4.920 229,364 +0.21(+4.46%)
Jul 24, 2015 4.900 4.989 4.700 4.710 202,003 -0.23(-4.66%)
Jul 23, 2015 5.200 5.200 4.880 4.940 202,544 -0.28(-5.36%)
Jul 22, 2015 4.950 5.260 4.910 5.220 332,421 +0.22(+4.40%)
Jul 21, 2015 5.200 5.390 4.760 5.000 535,744 -0.25(-4.76%)
Jul 20, 2015 5.550 5.600 5.130 5.250 359,785 -0.32(-5.75%)
Jul 17, 2015 5.730 5.780 5.530 5.570 151,463 -0.13(-2.28%)
Jul 16, 2015 5.560 5.830 5.550 5.700 268,096 +0.18(+3.26%)
Jul 15, 2015 5.880 5.880 5.459 5.520 278,042 -0.31(-5.32%)
Jul 14, 2015 5.850 5.960 5.810 5.830 198,911 +0.01(+0.17%)
Jul 13, 2015 5.880 6.010 5.800 5.820 234,636 -0.06(-1.02%)
Jul 10, 2015 5.750 5.960 5.750 5.880 160,845 +0.14(+2.44%)
Jul 09, 2015 5.770 5.870 5.710 5.740 201,635 +0.04(+0.70%)
Jul 08, 2015 5.980 6.090 5.590 5.700 300,399 -0.36(-5.94%)
Jul 07, 2015 6.020 6.110 5.900 6.060 319,860 +0.03(+0.50%)
Jul 06, 2015 6.020 6.150 5.910 6.030 287,531 +0.03(+0.50%)
Jul 02, 2015 6.020 6.000 6.000 6.000 389,900 +0.00(+0.00%)
Jul 01, 2015 6.050 6.125 5.950 6.000 450,116 -0.01(-0.17%)
Jun 30, 2015 5.870 6.060 5.784 6.010 447,554 +0.19(+3.26%)
Jun 29, 2015 5.890 6.080 5.810 5.820 398,855 -0.14(-2.35%)
Jun 26, 2015 6.320 6.400 5.940 5.960 1,475,466 -0.43(-6.73%)
Jun 25, 2015 6.490 6.600 6.000 6.390 1,067,486 -0.09(-1.39%)
Jun 24, 2015 6.740 6.760 6.430 6.480 438,301 -0.31(-4.64%)
Jun 23, 2015 7.160 7.375 6.770 6.795 559,940 -0.37(-5.10%)
Jun 22, 2015 6.850 7.666 6.800 7.160 1,310,351 +0.29(+4.22%)
Jun 19, 2015 6.630 6.890 6.502 6.870 870,950 +0.32(+4.89%)
Jun 18, 2015 6.400 6.700 6.400 6.550 316,893 +0.11(+1.71%)
Jun 17, 2015 6.450 6.615 6.350 6.440 282,338 -0.02(-0.31%)
Jun 16, 2015 6.470 6.550 6.360 6.460 265,908 +0.01(+0.16%)
Jun 15, 2015 6.660 6.710 6.420 6.450 451,085 -0.21(-3.15%)
Jun 12, 2015 6.610 6.730 6.420 6.660 164,769 -0.01(-0.15%)
Jun 11, 2015 6.820 6.930 6.590 6.670 485,624 -0.06(-0.89%)
Jun 10, 2015 6.190 6.850 6.130 6.730 752,990 +0.56(+9.08%)
Jun 09, 2015 6.340 6.450 6.110 6.170 122,220 -0.18(-2.83%)
Jun 08, 2015 6.350 6.410 6.220 6.350 200,857 +0.03(+0.47%)
Jun 05, 2015 6.120 6.330 6.040 6.320 140,804 +0.16(+2.60%)
Jun 04, 2015 6.240 6.280 6.030 6.160 214,418 -0.15(-2.38%)
Jun 03, 2015 6.360 6.430 6.240 6.310 244,982 +0.03(+0.48%)
Jun 02, 2015 6.210 6.550 6.210 6.280 398,643 +0.07(+1.13%)
Jun 01, 2015 6.110 6.220 6.000 6.210 350,939 +0.09(+1.47%)
May 29, 2015 5.970 6.170 5.870 6.120 805,373 +0.23(+3.90%)
May 28, 2015 5.780 5.958 5.730 5.890 217,257 +0.08(+1.38%)
May 27, 2015 5.820 5.940 5.700 5.810 382,461 +0.03(+0.52%)
May 26, 2015 5.800 5.900 5.700 5.780 229,096 -0.06(-1.03%)
May 22, 2015 5.880 5.840 5.840 5.840 199,600 -0.04(-0.68%)
May 21, 2015 5.860 5.960 5.750 5.880 232,403 +0.02(+0.34%)
May 20, 2015 5.720 5.900 5.650 5.860 250,513 +0.18(+3.17%)
May 19, 2015 5.960 6.020 5.480 5.680 443,668 -0.21(-3.57%)
May 18, 2015 5.740 6.100 5.705 5.890 415,977 +0.14(+2.43%)
May 15, 2015 5.670 5.760 5.610 5.750 222,770 +0.01(+0.17%)
May 14, 2015 5.730 5.800 5.660 5.740 345,784 +0.07(+1.23%)
May 13, 2015 5.710 5.840 5.660 5.670 276,413 -0.04(-0.70%)
May 12, 2015 5.800 5.800 5.600 5.710 294,802 +0.00(+0.00%)
May 11, 2015 5.430 5.770 5.430 5.710 244,086 +0.21(+3.82%)
May 08, 2015 5.510 5.980 5.401 5.500 467,464 -0.36(-6.14%)
May 07, 2015 5.690 5.910 5.630 5.860 223,022 +0.08(+1.38%)
May 06, 2015 5.890 5.890 5.690 5.780 204,464 +0.12(+2.12%)
May 05, 2015 5.790 5.810 5.610 5.660 217,657 -0.17(-2.92%)
May 04, 2015 5.950 6.070 5.800 5.830 290,656 -0.16(-2.67%)
May 01, 2015 5.830 6.160 5.760 5.990 324,497 +0.22(+3.81%)
Apr 30, 2015 5.960 6.060 5.700 5.770 424,143 -0.28(-4.63%)
Apr 29, 2015 6.180 6.270 6.030 6.050 156,935 -0.14(-2.26%)
Apr 28, 2015 6.160 6.350 5.920 6.190 308,036 +0.00(+0.00%)
Apr 27, 2015 6.360 6.530 6.070 6.190 332,920 -0.13(-2.06%)
Apr 24, 2015 6.470 6.600 6.290 6.320 471,588 -0.12(-1.86%)
Apr 23, 2015 6.390 6.490 6.190 6.440 419,967 +0.00(+0.00%)
Apr 22, 2015 6.100 6.460 5.950 6.440 693,680 +0.38(+6.27%)
Apr 21, 2015 6.380 6.450 6.030 6.060 482,460 +0.08(+1.34%)
Apr 20, 2015 6.020 6.040 5.890 5.980 214,813 +0.02(+0.34%)
Apr 17, 2015 5.930 6.030 5.820 5.960 336,546 -0.07(-1.16%)
Apr 16, 2015 6.280 6.370 5.940 6.030 507,069 -0.32(-5.04%)
Apr 15, 2015 6.420 6.430 6.300 6.350 276,881 -0.04(-0.63%)
Apr 14, 2015 6.500 6.500 6.280 6.390 279,494 -0.06(-0.93%)
Apr 13, 2015 6.510 6.590 6.390 6.450 270,508 -0.02(-0.31%)
Apr 10, 2015 6.280 6.510 6.180 6.470 332,105 +0.14(+2.21%)
Apr 09, 2015 6.420 6.650 6.170 6.330 422,373 -0.05(-0.78%)
Apr 08, 2015 6.140 6.550 6.110 6.380 621,968 +0.34(+5.63%)
Apr 07, 2015 5.780 6.190 5.770 6.040 492,847 +0.29(+5.04%)
Apr 06, 2015 5.800 6.200 5.710 5.750 609,952 -0.02(-0.35%)
Apr 02, 2015 5.700 5.770 5.770 5.770 376,700 +0.12(+2.12%)
Apr 01, 2015 5.550 5.710 5.530 5.650 341,789 +0.05(+0.89%)
Mar 31, 2015 5.590 5.990 5.500 5.600 1,532,002 -0.02(-0.36%)
Mar 30, 2015 5.600 5.820 5.540 5.620 371,970 +0.04(+0.72%)
Mar 27, 2015 5.560 5.700 5.490 5.580 384,627 +0.03(+0.54%)
Mar 26, 2015 5.440 5.630 5.440 5.550 600,265 +0.05(+0.91%)
Mar 25, 2015 5.700 5.850 5.370 5.500 440,685 -0.24(-4.18%)
Mar 24, 2015 5.650 5.800 5.560 5.740 412,967 +0.09(+1.59%)
Mar 23, 2015 5.610 6.100 5.500 5.650 515,074 +0.05(+0.89%)
Mar 20, 2015 5.800 6.020 5.420 5.600 1,055,359 -0.25(-4.27%)
Mar 19, 2015 5.200 6.340 5.170 5.850 1,773,572 +0.63(+12.07%)
Mar 18, 2015 4.440 5.250 4.350 5.220 827,725 +0.82(+18.64%)
Mar 17, 2015 4.200 4.470 4.173 4.400 298,616 +0.20(+4.76%)
Mar 16, 2015 4.040 4.230 4.000 4.200 294,117 +0.20(+5.00%)
Mar 13, 2015 3.910 4.046 3.910 4.000 174,871 +0.06(+1.52%)
Mar 12, 2015 4.040 4.280 3.890 3.940 566,592 +0.08(+2.07%)
Mar 11, 2015 3.950 4.010 3.760 3.860 742,012 +0.49(+14.54%)
Mar 10, 2015 3.420 3.440 3.330 3.370 144,498 -0.10(-2.88%)
Mar 09, 2015 3.450 3.470 3.350 3.470 118,433 +0.05(+1.46%)
Mar 06, 2015 3.570 3.600 3.410 3.420 105,678 -0.19(-5.26%)
Mar 05, 2015 3.500 3.760 3.420 3.610 130,218 +0.13(+3.74%)
Mar 04, 2015 3.400 3.520 3.440 3.480 94,394 +0.04(+1.16%)
Mar 03, 2015 3.500 3.510 3.380 3.440 117,533 -0.07(-1.99%)
Mar 02, 2015 3.310 3.530 3.310 3.510 131,112 +0.20(+6.04%)
Feb 27, 2015 3.360 3.430 3.310 3.310 47,549 -0.07(-2.07%)
Feb 26, 2015 3.410 3.500 3.370 3.380 72,811 -0.02(-0.59%)
Feb 25, 2015 3.340 3.420 3.390 3.400 113,206 +0.01(+0.29%)
Feb 24, 2015 3.430 3.450 3.350 3.390 84,114 -0.03(-0.88%)
Feb 23, 2015 3.350 3.450 3.330 3.420 164,429 +0.05(+1.48%)
Feb 20, 2015 3.330 3.400 3.270 3.370 62,776 +0.06(+1.81%)
Feb 19, 2015 3.290 3.420 3.246 3.310 138,142 +0.02(+0.61%)
Feb 18, 2015 3.220 3.300 3.190 3.290 46,318 +0.05(+1.54%)
Feb 17, 2015 3.050 3.300 3.050 3.240 142,986 +0.09(+2.86%)
Feb 13, 2015 3.160 3.150 3.150 3.150 100,200 +0.01(+0.32%)
Feb 12, 2015 3.060 3.160 3.040 3.140 92,209 +0.08(+2.61%)
Feb 11, 2015 3.100 3.220 3.020 3.060 118,699 -0.06(-1.92%)
Feb 10, 2015 3.160 3.170 3.070 3.120 205,447 +0.00(+0.00%)
Feb 09, 2015 3.080 3.250 3.050 3.120 139,938 +0.05(+1.63%)
Feb 06, 2015 3.150 3.200 3.020 3.070 210,657 -0.07(-2.23%)
Feb 05, 2015 3.040 3.190 3.034 3.140 152,823 +0.12(+3.97%)
Feb 04, 2015 3.010 3.070 2.960 3.020 165,743 +0.02(+0.67%)
Feb 03, 2015 3.010 3.030 2.920 3.000 105,760 +0.02(+0.67%)
Feb 02, 2015 2.900 3.030 2.840 2.980 118,523 +0.07(+2.41%)
Jan 30, 2015 2.910 3.010 2.830 2.910 156,115 -0.04(-1.36%)
Jan 29, 2015 2.800 2.990 2.760 2.950 139,773 +0.14(+4.98%)
Jan 28, 2015 2.880 2.890 2.730 2.810 109,153 -0.04(-1.40%)
Jan 27, 2015 2.860 2.940 2.830 2.850 86,839 -0.04(-1.38%)
Jan 26, 2015 2.910 2.960 2.860 2.890 96,298 +0.00(+0.00%)
Jan 23, 2015 2.990 2.990 2.880 2.890 49,352 -0.09(-3.02%)
Jan 22, 2015 2.920 2.990 2.693 2.980 143,352 +0.09(+3.11%)
Jan 21, 2015 2.920 2.970 2.820 2.890 68,718 -0.05(-1.70%)
Jan 20, 2015 2.900 3.070 2.880 2.940 138,422 -0.09(-2.97%)
Jan 16, 2015 2.880 3.050 2.880 3.030 105,268 +0.13(+4.48%)
Jan 15, 2015 3.060 3.060 2.900 2.900 96,768 -0.16(-5.23%)
Jan 14, 2015 2.950 3.080 2.950 3.060 34,959 +0.09(+3.03%)
Jan 13, 2015 3.050 3.060 2.920 2.970 108,404 -0.04(-1.33%)
Jan 12, 2015 3.000 3.060 2.955 3.010 77,608 -0.05(-1.63%)
Jan 09, 2015 3.070 3.100 2.950 3.060 58,020 -0.02(-0.65%)
Jan 08, 2015 3.040 3.100 2.980 3.080 60,473 +0.08(+2.67%)
Jan 07, 2015 2.960 3.020 2.920 3.000 70,008 +0.06(+2.04%)
Jan 06, 2015 3.020 3.080 2.900 2.940 74,426 -0.09(-2.97%)
Jan 05, 2015 3.090 3.180 3.020 3.030 130,801 -0.09(-2.88%)
Jan 02, 2015 3.010 3.140 2.990 3.120 72,445 +0.12(+4.00%)
Dec 31, 2014 2.990 3.000 3.000 3.000 112,700 +0.04(+1.35%)
Dec 30, 2014 3.040 3.080 2.920 2.960 106,601 -0.10(-3.27%)
Dec 29, 2014 3.010 3.080 2.900 3.060 124,574 +0.02(+0.66%)
Dec 26, 2014 2.970 3.040 2.920 3.040 69,404 +0.10(+3.40%)
Dec 24, 2014 2.900 2.940 2.940 2.940 71,400 +0.06(+2.08%)
Dec 23, 2014 3.160 3.160 2.780 2.880 492,640 -0.20(-6.49%)
Dec 22, 2014 3.150 3.160 3.050 3.080 116,587 -0.08(-2.53%)
Dec 19, 2014 3.170 3.250 3.130 3.160 368,207 -0.04(-1.25%)
Dec 18, 2014 3.290 3.340 3.150 3.200 180,941 +0.00(+0.00%)
Dec 17, 2014 3.120 3.410 3.090 3.200 264,806 +0.11(+3.56%)
Dec 16, 2014 2.910 3.200 2.910 3.090 149,464 +0.12(+4.04%)
Dec 15, 2014 3.400 3.470 2.920 2.970 228,031 -0.46(-13.41%)
Dec 12, 2014 3.320 3.560 3.320 3.430 163,813 +0.03(+0.88%)
Dec 11, 2014 3.300 3.460 3.300 3.400 162,546 +0.12(+3.66%)
Dec 10, 2014 3.320 3.500 3.240 3.280 150,689 -0.04(-1.20%)
Dec 09, 2014 3.180 3.350 3.080 3.320 144,119 +0.08(+2.47%)
Dec 08, 2014 3.240 3.420 3.230 3.240 119,380 +0.00(+0.00%)
Dec 05, 2014 3.110 3.290 3.070 3.240 233,171 +0.13(+4.18%)
Dec 04, 2014 3.110 3.160 3.030 3.110 97,806 +0.01(+0.32%)
Dec 03, 2014 3.030 3.160 3.030 3.100 180,757 +0.06(+1.97%)
Dec 02, 2014 2.970 3.055 2.970 3.040 146,744 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.