Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.41 +0.34 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.68 12.23 11.57 11.82 149,729 +0.03(+0.24%)
Jan 29, 2015 11.39 11.84 11.39 11.79 228,270 +0.49(+4.38%)
Jan 28, 2015 11.81 11.90 11.22 11.29 173,246 -0.52(-4.42%)
Jan 27, 2015 11.82 11.83 11.68 11.82 77,190 -0.02(-0.16%)
Jan 26, 2015 11.72 11.85 11.62 11.83 83,348 +0.07(+0.64%)
Jan 23, 2015 11.89 11.90 11.71 11.76 35,803 -0.13(-1.10%)
Jan 22, 2015 11.73 11.99 11.63 11.89 204,918 +0.22(+1.92%)
Jan 21, 2015 11.72 11.80 11.63 11.67 93,483 -0.06(-0.48%)
Jan 20, 2015 11.90 12.00 11.71 11.72 100,295 -0.16(-1.33%)
Jan 16, 2015 11.67 11.94 11.62 11.88 95,743 +0.17(+1.43%)
Jan 15, 2015 11.86 11.86 11.64 11.71 73,535 -0.15(-1.26%)
Jan 14, 2015 11.73 11.96 11.71 11.86 50,362 -0.01(-0.08%)
Jan 13, 2015 11.98 12.13 11.69 11.87 119,251 -0.01(-0.08%)
Jan 12, 2015 11.96 11.98 11.83 11.88 216,323 -0.12(-1.01%)
Jan 09, 2015 12.15 12.15 11.87 12.00 105,839 -0.16(-1.30%)
Jan 08, 2015 12.21 12.27 11.98 12.16 94,703 +0.06(+0.46%)
Jan 07, 2015 12.26 12.38 11.89 12.10 184,420 -0.29(-2.33%)
Jan 06, 2015 12.70 12.70 12.25 12.39 139,393 -0.24(-1.92%)
Jan 05, 2015 12.73 12.79 12.52 12.64 126,833 -0.15(-1.17%)
Jan 02, 2015 12.86 12.97 12.63 12.79 96,303 -0.05(-0.36%)
Dec 31, 2014 13.16 12.83 12.83 12.83 99,863 -0.25(-1.93%)
Dec 30, 2014 13.25 13.29 13.06 13.08 40,561 -0.16(-1.20%)
Dec 29, 2014 12.74 13.29 12.68 13.24 202,968 +0.55(+4.34%)
Dec 26, 2014 12.61 12.74 12.47 12.69 78,158 +0.07(+0.52%)
Dec 24, 2014 12.73 12.63 12.63 12.63 26,358 -0.06(-0.44%)
Dec 23, 2014 12.49 12.77 12.49 12.68 187,635 +0.04(+0.30%)
Dec 22, 2014 12.37 12.67 12.37 12.65 103,857 +0.28(+2.26%)
Dec 19, 2014 12.37 12.53 12.24 12.37 293,122 -0.01(-0.08%)
Dec 18, 2014 12.41 12.49 12.23 12.38 174,305 +0.02(+0.15%)
Dec 17, 2014 12.09 12.39 12.08 12.36 151,537 +0.24(+2.00%)
Dec 16, 2014 12.02 12.22 11.91 12.11 174,885 +0.05(+0.39%)
Dec 15, 2014 12.02 12.18 12.02 12.07 94,033 +0.07(+0.62%)
Dec 12, 2014 11.91 12.02 11.81 11.99 58,405 -0.06(-0.46%)
Dec 11, 2014 12.05 12.32 11.98 12.05 53,062 +0.07(+0.62%)
Dec 10, 2014 12.27 12.34 11.84 11.97 78,184 -0.36(-2.95%)
Dec 09, 2014 11.98 12.38 11.92 12.34 59,804 +0.21(+1.69%)
Dec 08, 2014 12.36 12.41 12.09 12.13 102,331 -0.23(-1.89%)
Dec 05, 2014 12.20 12.41 12.20 12.37 128,684 +0.17(+1.38%)
Dec 04, 2014 12.13 12.39 11.96 12.20 261,980 +0.07(+0.62%)
Dec 03, 2014 12.13 12.13 11.96 12.12 102,595 +0.00(+0.00%)
Dec 02, 2014 11.96 12.13 11.80 12.12 137,633 +0.18(+1.48%)
Dec 01, 2014 11.83 12.02 11.73 11.95 121,009 +0.11(+0.95%)
Nov 28, 2014 12.13 12.15 11.81 11.83 45,556 -0.30(-2.46%)
Nov 26, 2014 12.13 12.13 12.13 12.13 52,610 +0.00(+0.00%)
Nov 25, 2014 12.06 12.13 12.03 12.13 58,761 +0.06(+0.46%)
Nov 24, 2014 11.96 12.13 11.96 12.08 124,926 +0.11(+0.94%)
Nov 21, 2014 12.25 12.31 11.95 11.96 123,156 -0.20(-1.61%)
Nov 20, 2014 12.18 12.25 12.10 12.16 878,680 -0.09(-0.76%)
Nov 19, 2014 12.55 12.57 12.14 12.25 252,855 -0.30(-2.38%)
Nov 18, 2014 12.60 12.61 12.38 12.55 192,791 -0.02(-0.15%)
Nov 17, 2014 12.60 12.65 12.56 12.57 301,783 -0.07(-0.59%)
Nov 14, 2014 12.65 12.66 12.58 12.65 69,361 +0.02(+0.15%)
Nov 13, 2014 12.66 12.80 12.60 12.63 108,022 +0.00(+0.00%)
Nov 12, 2014 12.18 12.63 12.18 12.63 90,552 +0.40(+3.28%)
Nov 11, 2014 12.23 12.25 12.14 12.23 51,054 +0.00(+0.00%)
Nov 10, 2014 12.15 12.26 12.12 12.23 61,306 +0.06(+0.46%)
Nov 07, 2014 12.19 12.25 12.10 12.17 76,720 +0.00(+0.00%)
Nov 06, 2014 11.97 12.20 11.96 12.17 99,138 +0.22(+1.88%)
Nov 05, 2014 11.97 12.02 11.82 11.95 50,240 +0.08(+0.71%)
Nov 04, 2014 11.69 11.92 11.58 11.86 55,126 +0.11(+0.95%)
Nov 03, 2014 11.96 11.98 11.46 11.75 208,938 -0.16(-1.33%)
Oct 31, 2014 11.90 12.10 11.76 11.91 147,545 +0.21(+1.84%)
Oct 30, 2014 11.58 11.76 11.54 11.69 175,374 +0.09(+0.80%)
Oct 29, 2014 11.72 11.78 11.34 11.60 175,549 -0.07(-0.56%)
Oct 28, 2014 11.25 11.68 10.60 11.67 259,654 +0.49(+4.43%)
Oct 27, 2014 11.25 11.19 11.19 11.17 77,463 -0.02(-0.17%)
Oct 24, 2014 11.13 11.23 11.07 11.19 61,914 +0.00(+0.00%)
Oct 23, 2014 11.11 11.24 11.00 11.19 69,773 +0.18(+1.61%)
Oct 22, 2014 11.04 11.26 10.94 11.01 69,190 -0.03(-0.25%)
Oct 21, 2014 10.91 11.12 10.73 11.04 309,313 +0.14(+1.28%)
Oct 20, 2014 10.87 11.01 10.80 10.90 33,746 +0.06(+0.52%)
Oct 17, 2014 11.20 11.20 10.84 10.84 58,068 -0.21(-1.94%)
Oct 16, 2014 10.69 11.10 10.69 11.06 119,320 +0.22(+2.07%)
Oct 15, 2014 10.74 10.86 10.60 10.84 92,085 -0.04(-0.34%)
Oct 14, 2014 10.83 10.98 10.83 10.87 106,267 +0.09(+0.87%)
Oct 13, 2014 10.55 10.81 10.55 10.78 100,727 +0.21(+2.03%)
Oct 10, 2014 10.51 10.77 10.51 10.56 98,429 -0.01(-0.09%)
Oct 09, 2014 10.82 10.82 10.56 10.57 55,118 -0.28(-2.58%)
Oct 08, 2014 10.61 10.87 10.59 10.85 99,412 +0.21(+1.93%)
Oct 07, 2014 10.64 10.70 10.59 10.65 105,559 -0.01(-0.09%)
Oct 06, 2014 10.63 10.71 10.56 10.66 53,762 +0.06(+0.53%)
Oct 03, 2014 10.64 10.73 10.54 10.60 169,306 +0.19(+1.79%)
Oct 02, 2014 10.21 10.42 10.21 10.42 62,070 +0.18(+1.73%)
Oct 01, 2014 10.17 10.28 10.08 10.24 116,438 +0.04(+0.37%)
Sep 30, 2014 10.28 10.31 10.18 10.20 214,095 -0.09(-0.91%)
Sep 29, 2014 10.27 10.30 10.17 10.29 100,613 -0.05(-0.45%)
Sep 26, 2014 10.18 10.35 10.18 10.34 161,257 +0.16(+1.56%)
Sep 25, 2014 10.19 10.21 10.12 10.18 84,540 -0.02(-0.18%)
Sep 24, 2014 10.27 10.35 10.14 10.20 95,203 -0.06(-0.55%)
Sep 23, 2014 10.28 10.31 10.15 10.26 103,047 -0.04(-0.36%)
Sep 22, 2014 10.45 10.45 10.27 10.29 49,097 -0.19(-1.78%)
Sep 19, 2014 10.36 10.52 10.22 10.48 376,074 +0.14(+1.35%)
Sep 18, 2014 10.14 10.35 10.12 10.34 260,413 +0.22(+2.21%)
Sep 17, 2014 10.10 10.21 10.05 10.12 45,510 -0.01(-0.09%)
Sep 16, 2014 10.22 10.22 10.05 10.13 46,612 +0.00(+0.00%)
Sep 15, 2014 10.12 10.15 10.04 10.13 62,118 +0.00(+0.00%)
Sep 12, 2014 10.16 10.16 10.03 10.13 161,084 -0.02(-0.18%)
Sep 11, 2014 9.930 10.18 9.930 10.14 69,342 +0.12(+1.21%)
Sep 10, 2014 9.893 10.06 9.893 10.02 54,366 +0.13(+1.32%)
Sep 09, 2014 9.893 9.930 9.827 9.893 87,964 -0.02(-0.19%)
Sep 08, 2014 9.893 9.986 9.837 9.911 43,861 +0.01(+0.09%)
Sep 05, 2014 9.893 9.986 9.855 9.902 175,343 +0.01(+0.09%)
Sep 04, 2014 9.809 9.995 9.809 9.893 597,425 +0.09(+0.95%)
Sep 03, 2014 9.902 9.902 9.799 9.799 47,688 -0.09(-0.94%)
Sep 02, 2014 9.799 9.939 9.799 9.893 51,513 +0.10(+1.05%)
Aug 29, 2014 9.669 9.790 9.790 9.790 33,216 +0.11(+1.16%)
Aug 28, 2014 9.669 9.753 9.622 9.678 112,465 -0.05(-0.48%)
Aug 27, 2014 9.799 9.799 9.697 9.725 81,662 -0.09(-0.95%)
Aug 26, 2014 9.473 9.968 9.396 9.818 104,651 +0.35(+3.65%)
Aug 25, 2014 9.510 9.529 9.389 9.473 144,953 +0.02(+0.20%)
Aug 22, 2014 9.473 9.557 9.379 9.454 69,282 -0.03(-0.30%)
Aug 21, 2014 9.491 9.529 9.463 9.482 62,841 -0.01(-0.10%)
Aug 20, 2014 9.417 9.566 9.361 9.491 67,647 +0.07(+0.69%)
Aug 19, 2014 9.398 9.519 9.389 9.426 50,590 -0.06(-0.59%)
Aug 18, 2014 9.529 9.547 9.426 9.482 120,771 +0.06(+0.59%)
Aug 15, 2014 9.547 9.547 9.365 9.426 82,597 +0.00(+0.00%)
Aug 14, 2014 9.454 9.585 9.417 9.426 62,311 -0.07(-0.69%)
Aug 13, 2014 9.454 9.501 9.361 9.491 94,538 +0.07(+0.69%)
Aug 12, 2014 9.510 9.519 9.361 9.426 50,764 -0.14(-1.46%)
Aug 11, 2014 9.603 9.659 9.519 9.566 46,068 -0.03(-0.29%)
Aug 08, 2014 9.417 9.594 9.407 9.594 30,504 +0.16(+1.68%)
Aug 07, 2014 9.529 9.543 9.361 9.435 80,114 -0.08(-0.88%)
Aug 06, 2014 9.463 9.622 9.463 9.519 72,341 +0.05(+0.49%)
Aug 05, 2014 9.529 9.659 9.398 9.473 105,479 -0.10(-1.07%)
Aug 04, 2014 9.538 9.678 9.389 9.575 136,881 +0.10(+1.08%)
Aug 01, 2014 9.706 9.715 9.370 9.473 96,319 -0.19(-1.93%)
Jul 31, 2014 9.529 9.695 9.519 9.659 58,117 +0.03(+0.29%)
Jul 30, 2014 9.585 9.697 9.575 9.631 30,546 +0.12(+1.28%)
Jul 29, 2014 9.799 9.799 9.435 9.510 44,876 -0.02(-0.20%)
Jul 28, 2014 9.641 9.641 9.622 9.529 49,871 -0.09(-0.97%)
Jul 25, 2014 9.753 9.753 9.482 9.622 59,290 -0.15(-1.53%)
Jul 24, 2014 9.827 9.911 9.734 9.771 30,355 -0.06(-0.57%)
Jul 23, 2014 9.837 9.883 9.781 9.827 55,217 -0.01(-0.09%)
Jul 22, 2014 9.930 9.977 9.818 9.837 33,113 -0.07(-0.66%)
Jul 21, 2014 9.911 9.986 9.855 9.902 83,179 -0.09(-0.93%)
Jul 18, 2014 9.725 9.995 9.725 9.995 74,651 +0.22(+2.29%)
Jul 17, 2014 9.921 9.977 9.613 9.771 105,933 -0.19(-1.87%)
Jul 16, 2014 10.09 10.09 9.939 9.958 52,917 -0.07(-0.74%)
Jul 15, 2014 9.986 10.10 9.921 10.03 56,079 +0.07(+0.75%)
Jul 14, 2014 9.827 9.986 9.790 9.958 59,724 +0.24(+2.50%)
Jul 11, 2014 9.678 9.788 9.575 9.715 27,719 -0.01(-0.10%)
Jul 10, 2014 9.762 9.863 9.659 9.725 48,590 -0.21(-2.07%)
Jul 09, 2014 10.04 10.06 9.902 9.930 14,903 -0.06(-0.56%)
Jul 08, 2014 10.10 10.10 9.921 9.986 55,115 -0.11(-1.11%)
Jul 07, 2014 10.24 10.27 10.09 10.10 29,188 -0.21(-2.08%)
Jul 03, 2014 10.17 10.31 10.31 10.31 34,609 +0.16(+1.56%)
Jul 02, 2014 10.14 10.25 10.14 10.15 23,580 -0.03(-0.27%)
Jul 01, 2014 10.14 10.28 10.14 10.18 105,610 +0.04(+0.37%)
Jun 30, 2014 9.986 10.22 9.911 10.14 68,932 +0.11(+1.12%)
Jun 27, 2014 9.827 10.08 9.799 10.03 515,715 +0.12(+1.22%)
Jun 26, 2014 10.00 10.00 9.846 9.911 37,242 -0.11(-1.12%)
Jun 25, 2014 9.799 10.11 9.799 10.02 45,736 +0.14(+1.42%)
Jun 24, 2014 9.902 10.03 9.846 9.883 66,229 -0.04(-0.38%)
Jun 23, 2014 9.930 10.08 9.879 9.921 39,310 -0.04(-0.37%)
Jun 20, 2014 9.939 10.03 9.846 9.958 121,041 +0.03(+0.28%)
Jun 19, 2014 9.986 9.986 9.867 9.930 39,088 -0.02(-0.19%)
Jun 18, 2014 10.08 10.08 9.874 9.949 46,314 -0.09(-0.93%)
Jun 17, 2014 9.939 10.13 9.939 10.04 43,573 +0.13(+1.32%)
Jun 16, 2014 9.846 9.986 9.846 9.911 56,255 +0.01(+0.09%)
Jun 13, 2014 9.939 9.939 9.776 9.902 150,500 -0.01(-0.09%)
Jun 12, 2014 9.706 9.939 9.631 9.911 73,471 +0.22(+2.31%)
Jun 11, 2014 9.874 9.883 9.631 9.687 28,053 -0.22(-2.26%)
Jun 10, 2014 9.911 9.939 9.846 9.911 27,587 +0.00(+0.00%)
Jun 06, 2014 9.911 9.939 9.893 9.911 46,814 +0.07(+0.66%)
Jun 05, 2014 9.706 9.855 9.501 9.846 108,143 +0.22(+2.33%)
Jun 04, 2014 9.641 9.809 9.603 9.622 48,867 -0.09(-0.96%)
Jun 03, 2014 9.743 9.818 9.580 9.715 39,418 -0.08(-0.86%)
Jun 02, 2014 9.986 9.986 9.697 9.799 46,635 -0.15(-1.50%)
May 30, 2014 9.967 9.986 9.846 9.949 34,913 +0.04(+0.38%)
May 29, 2014 9.995 10.01 9.753 9.911 67,355 -0.04(-0.38%)
May 28, 2014 9.874 10.05 9.743 9.949 42,621 +0.08(+0.85%)
May 27, 2014 9.799 10.13 9.743 9.865 81,995 +0.17(+1.73%)
May 23, 2014 9.519 9.697 9.697 9.697 55,181 +0.15(+1.56%)
May 22, 2014 9.389 9.603 9.389 9.547 15,463 +0.16(+1.69%)
May 21, 2014 9.454 9.529 9.342 9.389 50,984 -0.07(-0.69%)
May 20, 2014 9.538 9.697 9.351 9.454 94,222 -0.13(-1.36%)
May 19, 2014 9.482 9.697 9.473 9.585 54,221 +0.06(+0.59%)
May 16, 2014 9.407 9.547 9.337 9.529 42,001 +0.08(+0.89%)
May 15, 2014 9.333 9.529 9.333 9.445 109,893 +0.02(+0.20%)
May 14, 2014 9.734 9.734 9.361 9.426 82,194 -0.32(-3.26%)
May 13, 2014 9.893 9.986 9.715 9.743 41,848 -0.18(-1.79%)
May 12, 2014 9.796 10.13 9.796 9.921 51,427 +0.14(+1.43%)
May 09, 2014 9.594 9.874 9.594 9.781 37,046 +0.10(+1.06%)
May 08, 2014 9.669 9.818 9.613 9.678 42,443 -0.04(-0.38%)
May 07, 2014 9.631 9.753 9.566 9.715 35,409 +0.12(+1.26%)
May 06, 2014 9.725 9.790 9.594 9.594 74,004 -0.20(-2.00%)
May 05, 2014 9.753 9.846 9.706 9.790 61,638 +0.00(+0.00%)
May 02, 2014 9.902 9.967 9.753 9.790 65,011 -0.07(-0.66%)
May 01, 2014 9.855 10.05 9.725 9.855 105,873 -0.04(-0.38%)
Apr 30, 2014 9.827 9.977 9.799 9.893 81,535 +0.06(+0.57%)
Apr 29, 2014 9.958 9.977 9.799 9.837 53,304 -0.04(-0.38%)
Apr 28, 2014 9.967 10.11 9.818 9.874 57,131 -0.13(-1.31%)
Apr 25, 2014 10.14 10.32 9.949 10.00 73,751 -0.02(-0.19%)
Apr 24, 2014 10.08 10.08 9.939 10.02 46,738 -0.05(-0.46%)
Apr 23, 2014 10.23 10.23 10.04 10.07 46,659 -0.17(-1.64%)
Apr 22, 2014 10.27 10.31 10.20 10.24 24,505 -0.01(-0.09%)
Apr 21, 2014 10.26 10.40 10.18 10.25 22,280 -0.05(-0.45%)
Apr 17, 2014 10.10 10.29 10.29 10.29 31,609 +0.22(+2.22%)
Apr 16, 2014 10.14 10.14 10.01 10.07 21,141 +0.01(+0.09%)
Apr 15, 2014 10.06 10.14 9.939 10.06 84,704 +0.02(+0.19%)
Apr 14, 2014 10.22 10.23 9.995 10.04 47,616 -0.10(-1.01%)
Apr 11, 2014 10.04 10.21 10.03 10.14 70,915 -0.01(-0.09%)
Apr 10, 2014 10.37 10.37 9.995 10.15 70,668 -0.23(-2.25%)
Apr 09, 2014 10.26 10.41 10.17 10.39 54,886 +0.16(+1.55%)
Apr 08, 2014 10.32 10.49 10.18 10.23 108,083 -0.12(-1.17%)
Apr 07, 2014 10.26 10.43 10.09 10.35 81,844 +0.07(+0.73%)
Apr 04, 2014 10.38 10.44 10.16 10.28 176,773 -0.02(-0.18%)
Apr 03, 2014 10.41 10.42 10.17 10.29 51,313 -0.11(-1.08%)
Apr 02, 2014 10.45 10.45 10.28 10.41 64,350 -0.07(-0.62%)
Apr 01, 2014 10.31 10.53 10.28 10.47 100,694 +0.21(+2.00%)
Mar 31, 2014 10.30 10.41 10.25 10.27 134,947 +0.01(+0.09%)
Mar 28, 2014 10.40 10.54 10.17 10.26 97,939 -0.16(-1.52%)
Mar 27, 2014 10.41 10.54 10.24 10.42 90,800 -0.06(-0.53%)
Mar 26, 2014 10.68 10.69 10.37 10.47 80,242 -0.18(-1.66%)
Mar 25, 2014 10.64 10.73 10.54 10.65 59,973 +0.02(+0.18%)
Mar 24, 2014 10.64 10.75 10.49 10.63 89,934 +0.07(+0.71%)
Mar 21, 2014 10.61 10.61 10.42 10.56 157,598 +0.02(+0.18%)
Mar 20, 2014 10.44 10.73 10.44 10.54 233,422 +0.11(+1.07%)
Mar 19, 2014 10.45 10.50 10.29 10.42 52,358 -0.05(-0.45%)
Mar 18, 2014 10.30 10.49 10.29 10.47 58,626 +0.17(+1.63%)
Mar 17, 2014 10.36 10.51 10.14 10.30 111,805 +0.01(+0.09%)
Mar 14, 2014 10.19 10.44 9.949 10.29 76,094 +0.04(+0.36%)
Mar 13, 2014 10.52 10.56 10.22 10.26 36,088 -0.26(-2.48%)
Mar 12, 2014 10.28 10.56 10.16 10.52 110,337 +0.15(+1.44%)
Mar 11, 2014 10.70 10.70 10.31 10.37 36,351 -0.29(-2.71%)
Mar 10, 2014 10.62 10.71 10.55 10.66 48,456 +0.04(+0.35%)
Mar 07, 2014 10.61 10.69 10.51 10.62 45,915 +0.10(+0.98%)
Mar 06, 2014 10.46 10.75 10.46 10.52 78,042 +0.10(+0.99%)
Mar 05, 2014 10.28 10.45 10.16 10.42 51,271 +0.09(+0.90%)
Mar 04, 2014 10.04 10.40 10.03 10.32 121,605 +0.36(+3.66%)
Mar 03, 2014 9.995 10.05 9.939 9.958 150,246 -0.10(-1.02%)
Feb 28, 2014 10.29 10.29 10.03 10.06 233,734 -0.19(-1.82%)
Feb 27, 2014 10.12 10.28 10.11 10.25 93,246 +0.08(+0.83%)
Feb 26, 2014 10.19 10.27 10.08 10.16 70,881 +0.02(+0.18%)
Feb 25, 2014 10.19 10.31 10.10 10.14 83,158 -0.07(-0.73%)
Feb 24, 2014 10.26 10.33 10.14 10.22 86,202 +0.04(+0.37%)
Feb 21, 2014 10.02 10.23 10.01 10.18 84,718 +0.21(+2.15%)
Feb 20, 2014 9.949 10.03 9.949 9.967 55,535 -0.02(-0.19%)
Feb 19, 2014 10.05 10.08 9.967 9.986 92,920 -0.10(-1.02%)
Feb 18, 2014 10.10 10.18 9.986 10.09 66,729 -0.02(-0.19%)
Feb 14, 2014 10.16 10.11 10.11 10.11 54,753 -0.05(-0.46%)
Feb 13, 2014 10.03 10.17 9.986 10.15 34,776 +0.10(+1.02%)
Feb 12, 2014 10.17 10.17 9.939 10.05 49,599 -0.02(-0.19%)
Feb 11, 2014 10.08 10.12 9.846 10.07 110,474 -0.01(-0.09%)
Feb 10, 2014 10.02 10.08 9.939 10.08 48,587 +0.00(+0.00%)
Feb 07, 2014 10.10 10.23 9.902 10.08 87,994 -0.01(-0.09%)
Feb 06, 2014 10.11 10.29 9.958 10.09 69,513 -0.04(-0.37%)
Feb 05, 2014 10.15 10.56 10.09 10.13 72,564 -0.08(-0.82%)
Feb 04, 2014 10.11 10.42 9.949 10.21 106,327 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.