Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.607	5.654	5.515	5.584	269,774	+0.01(+0.25%)
Nov 27, 2015	5.482	5.570	5.482	5.570	84,102	+0.07(+1.35%)
Nov 25, 2015	5.417	5.496	5.496	5.496	326,180	+0.05(+0.85%)
Nov 24, 2015	5.505	5.533	5.401	5.450	230,652	-0.04(-0.67%)
Nov 23, 2015	5.593	5.593	5.459	5.487	222,816	-0.12(-2.06%)
Nov 20, 2015	5.676	5.690	5.552	5.602	197,020	-0.04(-0.74%)
Nov 19, 2015	5.575	5.670	5.512	5.644	245,729	+0.06(+1.09%)
Nov 18, 2015	5.528	5.635	5.427	5.583	222,367	+0.11(+1.98%)
Nov 17, 2015	5.543	5.585	5.443	5.475	236,881	-0.05(-0.98%)
Nov 16, 2015	5.488	5.585	5.397	5.529	259,077	+0.06(+1.15%)
Nov 13, 2015	5.534	5.635	5.392	5.466	341,826	-0.09(-1.65%)
Nov 12, 2015	5.685	5.740	5.530	5.557	167,447	-0.17(-3.04%)
Nov 11, 2015	5.841	5.860	5.688	5.731	199,115	-0.06(-1.11%)
Nov 10, 2015	5.887	5.926	5.759	5.795	216,754	-0.11(-1.79%)
Nov 09, 2015	5.919	5.937	5.782	5.901	196,397	-0.09(-1.45%)
Nov 06, 2015	5.956	6.020	5.919	5.988	61,261	-0.00(-0.08%)
Nov 05, 2015	6.024	6.047	5.896	5.992	217,915	-0.04(-0.61%)
Nov 04, 2015	6.157	6.157	6.015	6.029	131,552	-0.09(-1.50%)
Nov 03, 2015	6.029	6.121	6.029	6.121	214,781	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices