Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hello Group Inc ADR (NQ: MOMO )

6.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.74	10.76	10.76	10.76	1,052,766	-0.02(-0.19%)
Dec 30, 2015	10.84	10.84	10.72	10.78	984,290	-0.05(-0.50%)
Dec 29, 2015	10.82	10.91	10.74	10.83	900,310	+0.06(+0.56%)
Dec 28, 2015	11.02	11.07	10.74	10.77	1,189,700	-0.30(-2.73%)
Dec 24, 2015	10.99	11.07	11.07	11.07	630,646	+0.05(+0.43%)
Dec 23, 2015	11.07	11.08	10.90	11.02	1,558,332	-0.03(-0.24%)
Dec 22, 2015	10.76	11.08	10.76	11.05	2,153,797	+0.28(+2.55%)
Dec 21, 2015	10.65	10.91	10.60	10.78	2,367,699	+0.27(+2.56%)
Dec 18, 2015	10.47	10.73	10.29	10.51	1,794,241	+0.22(+2.15%)
Dec 17, 2015	10.65	10.65	10.22	10.29	1,016,887	-0.23(-2.23%)
Dec 16, 2015	10.41	10.66	10.39	10.52	1,252,808	+0.13(+1.29%)
Dec 15, 2015	10.14	10.41	10.06	10.39	1,684,610	+0.30(+3.00%)
Dec 14, 2015	9.869	10.13	9.836	10.08	1,195,796	+0.23(+2.32%)
Dec 11, 2015	10.06	10.09	9.547	9.856	1,320,217	-0.16(-1.61%)
Dec 10, 2015	10.07	10.10	9.802	10.02	1,728,090	-0.05(-0.47%)
Dec 09, 2015	10.17	10.29	10.00	10.06	1,521,601	-0.11(-1.06%)
Dec 08, 2015	10.06	10.24	9.977	10.17	3,020,934	+0.01(+0.07%)
Dec 07, 2015	9.634	10.22	9.634	10.16	2,853,418	+0.61(+6.39%)
Dec 04, 2015	9.419	9.641	9.419	9.554	2,836,221	+0.09(+0.99%)
Dec 03, 2015	9.446	9.587	9.339	9.460	3,187,343	+0.11(+1.15%)
Dec 02, 2015	9.325	9.487	9.285	9.352	2,324,584	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hello Group Inc ADR (NQ: MOMO )

Historical Prices